| Glance Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Glance Finance Ltd | MCap (aprox) 43 Crores |
Symbol : 531199 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.6% | -2.6% | 3.6% | 3.0% | 43.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 190 | 15 | 11 | 8.6% | |
| 27-03-26 | Fri | 175 | 0 | 87 | 0.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 175 | 2.6 | 563 | 1.5% | 30-03-26 : 190 |
| 24-03-26 | Tue | 172.4 | -4.1 | 107 | -2.3% | |
| 23-03-26 | Mon | 176.5 | -18 | 4 | -9.3% | Compared to : 18-03-26 181.65 |
| 20-03-26 | Fri | 194.5 | 12.65 | 801 | 7.0% | |
| 19-03-26 | Thu | 181.85 | 1.06k | 0.1% | 7 Days % | |
| 18-03-26 | Wed | 181.65 | -13.35 | 4.6% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 195 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -2.6% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 195 | -4 | 8 | -2.0% | Compared to : 30-12-25 183.45 |
| 26-02-26 | Thu | 199 | 3.2 | 7.32k | 1.6% | |
| 25-02-26 | Wed | 195.8 | 4 | -0.1% | 3 Months % | |
| 24-02-26 | Tue | 0 | 3.6% | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 30-09-25 184.4 |
||||
| 19-02-26 | Thu | 196 | 11 | 6 | 5.9% | |
| 18-02-26 | Wed | 185 | 0 | 75 | 0.0% | 6 Months % |
| 17-02-26 | Tue | 185 | 11.9 | 657 | 6.9% | 3.0% |
| 16-02-26 | Mon | 173.1 | -16.4 | 103 | -8.7% | |
| 13-02-26 | Fri | 189.5 | 14.45 | 433 | 8.3% | Compared to : 01-04-25 132.15 |
| 12-02-26 | Thu | 175.05 | 5 | -3.6% | ||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 181.6 | 0 | 252 | 0.0% | 43.8% |
| 09-02-26 | Mon | 181.6 | 4.9 | 1.53k | 2.8% | |
| 06-02-26 | Fri | 176.7 | -14.3 | 13 | -7.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 191 | -1 | 2 | -0.5% | |
| 04-02-26 | Wed | 192 | 7.05 | 106 | 3.8% | |
| 03-02-26 | Tue | 184.95 | 1 | 1.68k | 0.5% | |
| 02-02-26 | Mon | 183.95 | -11.05 | 1.79k | -5.7% | |
| 01-02-26 | Sun | 195 | 8 | -1.0% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 196.95 | 12.95 | 1 | 7.0% | |
| 28-01-26 | Wed | 184 | 0 | 41 | 0.0% | |
| 27-01-26 | Tue | 184 | 0 | 5 | 0.0% | |
| 23-01-26 | Fri | 184 | 0 | 5 | 0.0% | |
| 22-01-26 | Thu | 184 | 17 | 170 | 10.2% | |
| 21-01-26 | Wed | 167 | -8.5 | 93 | -4.8% | |
| 20-01-26 | Tue | 175.5 | -12.85 | 1.19k | -6.8% | |
| 19-01-26 | Mon | 188.35 | -6.1 | 111 | -3.1% | |
| 16-01-26 | Fri | 194.45 | 8.45 | 66 | 4.5% | |
| 14-01-26 | Wed | 186 | 1 | 28 | 0.5% | |
| 13-01-26 | Tue | 185 | 4.4 | 112 | 2.4% | |
| 12-01-26 | Mon | 180.6 | -7.75 | 1.39k | -4.1% | |
| 09-01-26 | Fri | 188.35 | -27.65 | 6.23k | -12.8% | |
| 08-01-26 | Thu | 216 | 4.21k | 20.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 180 | -5.4 | 831 | -2.9% | |
| 05-01-26 | Mon | 185.4 | -8.6 | 677 | -4.4% | |
| 02-01-26 | Fri | 194 | 10.6 | 22 | 5.8% | |
| 01-01-26 | Thu | 183.4 | 632 | 0.0% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 183.45 | -0.25 | 61 | -0.1% | |
| 29-12-25 | Mon | 183.7 | -5.05 | 202 | -2.7% | |
| 26-12-25 | Fri | 188.75 | 11 | 2.5% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 184.15 | -14.85 | 33 | -7.5% | |
| 19-12-25 | Fri | 199 | 20.75 | 1 | 11.6% | |
| 18-12-25 | Thu | 178.25 | 9 | 0.0% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 178.2 | 146 | -5.2% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 188 | 0 | 7 | 0.0% | |
| 10-12-25 | Wed | 188 | -0.15 | 37 | -0.1% | |
| 09-12-25 | Tue | 188.15 | -11.85 | 374 | -5.9% | |
| 08-12-25 | Mon | 200 | 1.85 | 5 | 0.9% | |
| 05-12-25 | Fri | 198.15 | 16.55 | 376 | 9.1% | |
| 04-12-25 | Thu | 181.6 | -10.15 | 262 | -5.3% | |
| 03-12-25 | Wed | 191.75 | -0.55 | 8 | -0.3% | |
| 02-12-25 | Tue | 192.3 | -0.35 | 155 | -0.2% | |
| 01-12-25 | Mon | 192.65 | -6.35 | 31 | -3.2% | |
| 28-11-25 | Fri | 199 | 4.8 | 1 | 2.5% | |
| 27-11-25 | Thu | 194.2 | -8.8 | 9 | -4.3% | |
| 26-11-25 | Wed | 203 | 3.85 | 51 | 1.9% | |
| 25-11-25 | Tue | 199.15 | 2.95 | 4 | 1.5% | |
| 24-11-25 | Mon | 196.2 | -2.3 | 92 | -1.2% | |
| 21-11-25 | Fri | 198.5 | 2.45 | 425 | 1.2% | |
| 20-11-25 | Thu | 196.05 | -15.9 | 104 | -7.5% | |
| 19-11-25 | Wed | 212.35 | -0.65 | 66 | -0.3% | |
| 18-11-25 | Tue | 211.95 | -0.4 | 32 | -0.2% | |
| 17-11-25 | Mon | 213 | 7.7 | 312 | 3.8% | |
| 14-11-25 | Fri | 205.3 | -26.45 | 443 | -11.4% | |
| 13-11-25 | Thu | 231.75 | #N/A | 1.03k | 13.6% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 204 | 9 | 1 | 4.6% | |
| 10-11-25 | Mon | 195 | 0.4 | 229 | 0.2% | |
| 07-11-25 | Fri | 194.6 | -25.4 | 2.43k | -11.5% | |
| 06-11-25 | Thu | 220 | -6 | 9 | -2.7% | |
| 04-11-25 | Tue | 226 | 0 | 30 | 0.0% | |
| 03-11-25 | Mon | 210 | -14.35 | 815 | -6.4% | |
| 31-10-25 | Fri | 226 | 16 | 2 | 7.6% | |
| 30-10-25 | Thu | 224.35 | 14.55 | 1.52k | 6.9% | |
| 29-10-25 | Wed | 209.8 | 15.6 | 907 | 8.0% | |
| 28-10-25 | Tue | 194.2 | -13.4 | 47 | -6.5% | |
| 27-10-25 | Mon | 207.6 | -17.5 | 476 | -7.8% | |
| 24-10-25 | Fri | 225.1 | 8.1 | 89 | 3.7% | |
| 23-10-25 | Thu | 217 | -0.95 | 73 | -0.4% | |
| 21-10-25 | Tue | 217.95 | -0.05 | 3 | 0.0% | |
| 20-10-25 | Mon | 218 | 0.6 | 325 | 0.3% | |
| 17-10-25 | Fri | 217.4 | 15.3 | 239 | 7.6% | |
| 16-10-25 | Thu | 202.1 | 7.1 | 394 | 3.6% | |
| 15-10-25 | Wed | 195 | -1.85 | 254 | -0.9% | |
| 14-10-25 | Tue | 196.85 | 11.35 | 1.14k | 6.1% | |
| 13-10-25 | Mon | 185.5 | -9.5 | 9 | -4.9% | |
| 10-10-25 | Fri | 195 | -25.65 | 231 | -11.6% | |
| 09-10-25 | Thu | 220.65 | 24.65 | 12 | 12.6% | |
| 08-10-25 | Wed | 196 | #N/A | 181 | -4.9% | |
| 07-10-25 | Tue | 206.05 | 0 | 880 | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 206.05 | 3.25 | 1.31k | 1.6% | |
| 01-10-25 | Wed | 202.8 | 18.4 | 1.04k | 10.0% | |
| 30-09-25 | Tue | 184.4 | -12.9 | 16 | -6.5% | |
| 29-09-25 | Mon | 197.3 | #N/A | 511 | -9.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 216.9 | #N/A | 79 | -0.7% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 218.4 | #N/A | 1.13k | 2.6% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 207 | -0.8 | 1 | -0.4% | |
| 17-09-25 | Wed | 212.95 | 5.95 | 11 | 2.9% | |
| 16-09-25 | Tue | 207.8 | #N/A | 1.98k | 6.6% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 195 | #N/A | 331 | 2.3% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 190.6 | 0 | 30 | 0.0% | |
| 09-09-25 | Tue | 190.6 | 10.3 | 26 | 5.7% | |
| 08-09-25 | Mon | 180.3 | -0.35 | 13 | -0.2% | |
| 05-09-25 | Fri | 180.65 | -18.35 | 484 | -9.2% | |
| 04-09-25 | Thu | 199 | 11.1 | 61 | 5.9% | |
| 03-09-25 | Wed | 187.9 | 9.2 | 25 | 5.1% | |
| 02-09-25 | Tue | 178.7 | -8.2 | 487 | -4.4% | |
| 01-09-25 | Mon | 186.9 | 0 | 10 | 0.0% | |
| 29-08-25 | Fri | 186.9 | -3.45 | 280 | -1.8% | |
| 28-08-25 | Thu | 190.35 | -19.6 | 642 | -9.3% | |
| 26-08-25 | Tue | 209.95 | 0 | 438 | 0.0% | |
| 25-08-25 | Mon | 209.95 | -4.2 | 98 | -2.0% | |
| 22-08-25 | Fri | 214.15 | #N/A | 849 | 5.3% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 203.45 | 12.85 | 13 | 6.7% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 190.6 | #N/A | 750 | -8.8% | |
| 12-08-25 | Tue | 208.95 | -0.05 | 3 | 0.0% | |
| 11-08-25 | Mon | 209 | 12.65 | 32 | 6.4% | |
| 08-08-25 | Fri | 196.35 | -1.65 | 1.93k | -0.8% | |
| 07-08-25 | Thu | 198 | 8 | 1.75k | 4.2% | |
| 06-08-25 | Wed | 190 | #N/A | 5 | 2.7% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 185 | 2.3 | 82 | 1.3% | |
| 01-08-25 | Fri | 182.7 | #N/A | 194 | -4.8% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 192 | -1.9 | 12 | -1.0% | |
| 29-07-25 | Tue | 193.9 | -8.1 | 8 | -4.0% | |
| 28-07-25 | Mon | 202 | #N/A | 11 | 0.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 202 | -0.95 | 22 | -0.5% | |
| 23-07-25 | Wed | 202.95 | 0 | 79 | 0.0% | |
| 22-07-25 | Tue | 202.95 | 9.05 | 646 | 4.7% | |
| 21-07-25 | Mon | 193.9 | 7.9 | 81.58k | 4.2% | |
| 18-07-25 | Fri | 186 | 6.5 | 785 | 3.6% | |
| 17-07-25 | Thu | 179.5 | -0.5 | 400 | -0.3% | |
| 16-07-25 | Wed | 180 | 2 | 199 | 1.1% | |
| 15-07-25 | Tue | 178 | 6.95 | 1.5k | 4.1% | |
| 14-07-25 | Mon | 171.05 | #N/A | 93 | 0.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 171.05 | 0.3 | 161 | 0.2% | |
| 09-07-25 | Wed | 170.75 | 8.1 | 301 | 5.0% | |
| 08-07-25 | Tue | 162.65 | 0.1 | 111 | 0.1% | |
| 07-07-25 | Mon | 162.55 | 1.35 | 624 | 0.8% | |
| 04-07-25 | Fri | 161.2 | -8 | 1.35k | -4.7% | |
| 03-07-25 | Thu | 169.2 | -8.55 | 11 | -4.8% | |
| 02-07-25 | Wed | 177.75 | -0.25 | 9 | -0.1% | |
| 01-07-25 | Tue | 178 | 7.7 | 199 | 4.5% | |
| 30-06-25 | Mon | 170.3 | 0.05 | 5 | 0.0% | |
| 27-06-25 | Fri | 170.25 | -7.95 | 33 | -4.5% | |
| 26-06-25 | Thu | 178.2 | 4.2 | 38 | 2.4% | |
| 25-06-25 | Wed | 174 | 5 | 521 | 3.0% | |
| 24-06-25 | Tue | 169 | 7.95 | 347 | 4.9% | |
| 23-06-25 | Mon | 161.05 | -8.4 | 466 | -5.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 169.45 | #N/A | 204 | -4.9% | |
| 18-06-25 | Wed | 178.15 | 0.85 | 4k | 0.5% | |
| 17-06-25 | Tue | 177.3 | -0.15 | 20 | -0.1% | |
| 16-06-25 | Mon | 177.45 | 0 | 29 | 0.0% | |
| 13-06-25 | Fri | 177.45 | 7.7 | 688 | 4.5% | |
| 12-06-25 | Thu | 169.75 | 0 | 8 | 0.0% | |
| 11-06-25 | Wed | 169.75 | 4.75 | 1.06k | 2.9% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 165 | #N/A | 169 | -3.0% | |
| 06-06-25 | Fri | 170.1 | 8.1 | 333 | 5.0% | |
| 05-06-25 | Thu | 162 | 0.25 | 12 | 0.2% | |
| 04-06-25 | Wed | 161.75 | 7.7 | 453 | 5.0% | |
| 03-06-25 | Tue | 154.05 | -6.95 | 73 | -4.3% | |
| 02-06-25 | Mon | 161 | #N/A | 1 | 4.5% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 154.05 | 0 | 66 | 0.0% | |
| 28-05-25 | Wed | 146.75 | 6.95 | 1.68k | 5.0% | |
| 27-05-25 | Tue | 154.05 | 7.3 | 1.8k | 5.0% | |
| 26-05-25 | Mon | 139.8 | 6.4 | 103 | 4.8% | |
| 23-05-25 | Fri | 133.4 | -6.15 | 389 | -4.6% | |
| 22-05-25 | Thu | 127.1 | 6.3 | 2.36k | 5.0% | |
| 21-05-25 | Wed | 133.25 | 5.2 | 162 | 4.1% | |
| 20-05-25 | Tue | 128.05 | -6.7 | 450 | -5.0% | |
| 19-05-25 | Mon | 134.75 | -1.25 | 2.54k | -0.9% | |
| 16-05-25 | Fri | 136 | -3.9 | 482 | -2.8% | |
| 15-05-25 | Thu | 139.9 | 0 | 52 | 0.0% | |
| 14-05-25 | Wed | 139.9 | 6.65 | 460 | 5.0% | |
| 13-05-25 | Tue | 133.25 | -1.75 | 134 | -1.3% | |
| 12-05-25 | Mon | 135 | #N/A | 55 | -3.9% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 137 | 6.35 | 72 | 4.9% | |
| 07-05-25 | Wed | 140.55 | 3.55 | 1.33k | 2.6% | |
| 06-05-25 | Tue | 130.65 | -6.85 | 179 | -5.0% | |
| 05-05-25 | Mon | 137.5 | 6.5 | 15 | 5.0% | |
| 02-05-25 | Fri | 131 | -6.75 | 62 | -4.9% | |
| 30-04-25 | Wed | 137.75 | -7.25 | 78 | -5.0% | |
| 29-04-25 | Tue | 145 | 0 | 236 | 0.0% | |
| 28-04-25 | Mon | 145 | 3 | 1 | 2.1% | |
| 25-04-25 | Fri | 142 | 0 | 824 | 0.0% | |
| 24-04-25 | Thu | 142 | 0.6 | 158 | 0.4% | |
| 23-04-25 | Wed | 141.4 | -0.1 | 100 | -0.1% | |
| 22-04-25 | Tue | 141.5 | 0 | 10 | 0.0% | |
| 21-04-25 | Mon | 141.5 | -7.4 | 203 | -5.0% | |
| 17-04-25 | Thu | 148.9 | -0.1 | 6 | -0.1% | |
| 16-04-25 | Wed | 149 | 2.5 | 142 | 1.7% | |
| 15-04-25 | Tue | 146.5 | 0 | 2 | 0.0% | |
| 11-04-25 | Fri | 146.5 | 4 | 30 | 2.8% | |
| 09-04-25 | Wed | 142.5 | 4.65 | 2 | 3.4% | |
| 08-04-25 | Tue | 137.85 | 0 | 10 | 0.0% | |
| 07-04-25 | Mon | 137.85 | 6.1 | 1 | 4.6% | |
| 04-04-25 | Fri | 131.75 | -5.2 | 167 | -3.8% | |
| 03-04-25 | Thu | 136.95 | 4.95 | 4 | 3.7% | |
| 02-04-25 | Wed | 132 | -0.15 | 500 | -0.1% | |
| 01-04-25 | Tue | 132.15 | #N/A | 90 | 4.6% | |
| 28-03-25 | Fri | 126.35 | -6.65 | 278 | -5.0% | |
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 133 | #N/A | 2 | -5.0% | |