Glance Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Glance Finance Ltd MCap (aprox)
37.9 Crores		 Symbol :
531199		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.0%   -13.6% -9.2% -20.7% 24.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu 168 -4.95 17 -2.9%
20-05-26 Wed 172.95 -0.45 35 -0.3% Data Update : 8 PM
19-05-26 Tue 173.4 -0.1 255 -0.1% 21-05-26 : 168
18-05-26 Mon 173.5 -9.1 16 -5.0%
15-05-26 Fri 182.6 5.6 34 3.2% Compared to  :
 12-05-26
163.15
14-05-26 Thu 177 6.25 1 3.7%
13-05-26 Wed 170.75 7.6 51 4.7% 7 Days %
12-05-26 Tue 163.15 -8.35 544 -4.9% 3.0%
11-05-26 Mon 171.5 -3.5 100 -2.0%  
08-05-26 Fri 175 -0.75 619 -0.4% Compared to  :
 21-04-26
07-05-26 Thu 175.75   2.14k -5.0%
06-05-26 Wed         1 Month %
05-05-26 Tue          
04-05-26 Mon 185   43 2.4% .
30-04-26 Thu         Compared to  :
 20-03-26
194.5
29-04-26 Wed 180.75 -9.25 2 -4.9%
28-04-26 Tue 190 6.45 1 3.5% 2 Months %
27-04-26 Mon 183.55 -5.45 311 -2.9% -13.6%
24-04-26 Fri 189 9 2.35k 5.0%  
23-04-26 Thu 180 -2.85 968 -1.6% Compared to  :
 20-02-26
185
22-04-26 Wed 182.85   1.05k -4.7%
21-04-26 Tue         3 Months %
20-04-26 Mon 191.9   26 0.0% -9.2%
17-04-26 Fri          
16-04-26 Thu 191.9 -0.05 500 0.0% Compared to  :
 21-11-25
211.95
15-04-26 Wed 191.95 -6.55 15 -3.3%
13-04-26 Mon 198.5 3.55 3 1.8% 6 Months %
10-04-26 Fri 194.95 7.35 91 3.9% -20.7%
09-04-26 Thu 187.6 -7.15 146 -3.7%  
08-04-26 Wed 194.75 8.25 719 4.4% Compared to  :
 21-05-25
134.75
07-04-26 Tue 186.5   4 -0.8%
06-04-26 Mon         1 year %
02-04-26 Thu         24.7%
01-04-26 Wed 188.05 -1.95 21 -1.0%  
30-03-26 Mon 190 15 11 8.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 175 0 87 0.0%
25-03-26 Wed 175 2.6 563 1.5%
24-03-26 Tue 172.4 -4.1 107 -2.3%
23-03-26 Mon 176.5 -18 4 -9.3%
20-03-26 Fri 194.5 12.65 801 7.0%
19-03-26 Thu 181.85 0.2 1.06k 0.1%
18-03-26 Wed 181.65 -14.15 50 -1.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 195.8   4 -0.1%
26-02-26 Thu     0  
25-02-26 Wed        
24-02-26 Tue        
23-02-26 Mon 196 11 6 5.9%
20-02-26 Fri 185 0 75 0.0%
19-02-26 Thu 185 11.9 657 6.9%
18-02-26 Wed 173.1 -16.4 103 -8.7%
17-02-26 Tue 189.5 14.45 433 8.3%
16-02-26 Mon 175.05   5 -3.6%
13-02-26 Fri        
12-02-26 Thu 181.6 0 252 0.0%
11-02-26 Wed 181.6 4.9 1.53k 2.8%
10-02-26 Tue 176.7 -14.3 13 -7.5%
09-02-26 Mon 191 -1 2 -0.5%
06-02-26 Fri 192 7.05 106 3.8%
05-02-26 Thu 184.95 1 1.68k 0.5%
04-02-26 Wed 183.95 -11.05 1.79k -5.7%
03-02-26 Tue 195   8 -1.0%
02-02-26 Mon          
01-02-26 Sun 196.95 12.95 1 7.0%  
30-01-26 Fri 184 0 41 0.0%  
29-01-26 Thu 184 0 5 0.0%  
28-01-26 Wed 184 0 5 0.0%  
27-01-26 Tue 184 17 170 10.2%  
23-01-26 Fri 167 -8.5 93 -4.8%  
22-01-26 Thu 175.5 -12.85 1.19k -6.8%  
21-01-26 Wed 188.35 -6.1 111 -3.1%  
20-01-26 Tue 194.45 8.45 66 4.5%  
19-01-26 Mon 186 1 28 0.5%  
16-01-26 Fri 185 4.4 112 2.4%  
14-01-26 Wed 180.6 -7.75 1.39k -4.1%  
13-01-26 Tue 188.35 -27.65 6.23k -12.8%  
12-01-26 Mon 216 #N/A 4.21k 20.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 180 -5.4 831 -2.9%  
07-01-26 Wed 185.4 -8.6 677 -4.4%  
06-01-26 Tue 194 10.6 22 5.8%  
05-01-26 Mon 183.4 #N/A 632 0.0%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 183.45 -0.25 61 -0.1%  
31-12-25 Wed 183.7 -5.05 202 -2.7%  
30-12-25 Tue 188.75 #N/A 11 2.5%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 184.15 -14.85 33 -7.5%  
23-12-25 Tue 199 20.75 1 11.6%  
22-12-25 Mon 178.25 #N/A 9 0.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 178.2 #N/A 146 -5.2%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 188 0 7 0.0%  
12-12-25 Fri 188 -0.15 37 -0.1%  
11-12-25 Thu 188.15 -11.85 374 -5.9%  
10-12-25 Wed 200 1.85 5 0.9%  
09-12-25 Tue 198.15 16.55 376 9.1%  
08-12-25 Mon 181.6 -10.15 262 -5.3%  
05-12-25 Fri 191.75 -0.55 8 -0.3%  
04-12-25 Thu 192.3 -0.35 155 -0.2%  
03-12-25 Wed 192.65 -6.35 31 -3.2%  
02-12-25 Tue 199 4.8 1 2.5%  
01-12-25 Mon 194.2 -8.8 9 -4.3%  
28-11-25 Fri 203 3.85 51 1.9%  
27-11-25 Thu 199.15 2.95 4 1.5%  
26-11-25 Wed 196.2 -2.3 92 -1.2%  
25-11-25 Tue 198.5 2.45 425 1.2%  
24-11-25 Mon 196.05 -15.9 104 -7.5%  
21-11-25 Fri 211.95 -0.4 32 -0.2%  
20-11-25 Thu 212.35 -0.65 66 -0.3%  
19-11-25 Wed 213 7.7 312 3.8%  
18-11-25 Tue 205.3 -26.45 443 -11.4%  
17-11-25 Mon 231.75 #N/A 1.03k 13.6%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 204 9 1 4.6%  
12-11-25 Wed 195 0.4 229 0.2%  
11-11-25 Tue 194.6 -25.4 2.43k -11.5%  
10-11-25 Mon 220 -6 9 -2.7%  
07-11-25 Fri 226 0 30 0.0%  
06-11-25 Thu 226 16 2 7.6%  
04-11-25 Tue 210 -14.35 815 -6.4%  
03-11-25 Mon 224.35 14.55 1.52k 6.9%  
31-10-25 Fri 209.8 15.6 907 8.0%  
30-10-25 Thu 194.2 -13.4 47 -6.5%  
29-10-25 Wed 207.6 -17.5 476 -7.8%  
28-10-25 Tue 225.1 8.1 89 3.7%  
27-10-25 Mon 217 -0.95 73 -0.4%  
24-10-25 Fri 217.95 -0.05 3 0.0%  
23-10-25 Thu 218 0.6 325 0.3%  
21-10-25 Tue 217.4 15.3 239 7.6%  
20-10-25 Mon 202.1 7.1 394 3.6%  
17-10-25 Fri 195 -1.85 254 -0.9%  
16-10-25 Thu 196.85 11.35 1.14k 6.1%  
15-10-25 Wed 185.5 -9.5 9 -4.9%  
14-10-25 Tue 195 -25.65 231 -11.6%  
13-10-25 Mon 220.65 24.65 12 12.6%  
10-10-25 Fri 196 #N/A 181 -4.9%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 206.05 0 880 0.0%  
07-10-25 Tue 206.05 3.25 1.31k 1.6%  
06-10-25 Mon 202.8 18.4 1.04k 10.0%  
03-10-25 Fri 184.4 -12.9 16 -6.5%  
01-10-25 Wed 197.3 #N/A 511 -9.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 216.9 #N/A 79 -0.7%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 218.4 #N/A 1.13k 2.6%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 212.95 5.95 11 2.9%  
19-09-25 Fri 207 -0.8 1 -0.4%  
18-09-25 Thu 207.8 #N/A 1.98k 6.6%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 195 #N/A 331 2.3%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 190.6 0 30 0.0%  
11-09-25 Thu 190.6 10.3 26 5.7%  
10-09-25 Wed 180.3 -0.35 13 -0.2%  
09-09-25 Tue 180.65 -18.35 484 -9.2%  
08-09-25 Mon 199 11.1 61 5.9%  
05-09-25 Fri 187.9 9.2 25 5.1%  
04-09-25 Thu 178.7 -8.2 487 -4.4%  
03-09-25 Wed 186.9 0 10 0.0%  
02-09-25 Tue 186.9 -3.45 280 -1.8%  
01-09-25 Mon 190.35 -19.6 642 -9.3%  
29-08-25 Fri 209.95 0 438 0.0%  
28-08-25 Thu 209.95 -4.2 98 -2.0%  
26-08-25 Tue 214.15 #N/A 849 5.3%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 203.45 12.85 13 6.7%  
19-08-25 Tue 190.6 #N/A 750 -8.8%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 208.95 -0.05 3 0.0%  
13-08-25 Wed 209 12.65 32 6.4%  
12-08-25 Tue 196.35 -1.65 1.93k -0.8%  
11-08-25 Mon 198 8 1.75k 4.2%  
08-08-25 Fri 190 #N/A 5 2.7%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 185 2.3 82 1.3%  
05-08-25 Tue 182.7 #N/A 194 -4.8%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 192 -1.9 12 -1.0%  
31-07-25 Thu 193.9 -8.1 8 -4.0%  
30-07-25 Wed 202 #N/A 11 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 202 -0.95 22 -0.5%  
25-07-25 Fri 202.95 0 79 0.0%  
24-07-25 Thu 202.95 9.05 646 4.7%  
23-07-25 Wed 193.9 7.9 81.58k 4.2%  
22-07-25 Tue 186 6.5 785 3.6%  
21-07-25 Mon 179.5 -0.5 400 -0.3%  
18-07-25 Fri 180 2 199 1.1%  
17-07-25 Thu 178 6.95 1.5k 4.1%  
16-07-25 Wed 171.05 #N/A 93 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 171.05 0.3 161 0.2%  
11-07-25 Fri 170.75 8.1 301 5.0%  
10-07-25 Thu 162.65 1.35 624 0.8%  
09-07-25 Wed 162.55 0.1 111 0.1%  
08-07-25 Tue 161.2 -8 1.35k -4.7%  
07-07-25 Mon 169.2 -8.55 11 -4.8%  
04-07-25 Fri 177.75 -0.25 9 -0.1%  
03-07-25 Thu 178 7.7 199 4.5%  
02-07-25 Wed 170.3 0.05 5 0.0%  
01-07-25 Tue 170.25 -7.95 33 -4.5%  
30-06-25 Mon 178.2 4.2 38 2.4%  
27-06-25 Fri 174 5 521 3.0%  
26-06-25 Thu 169 7.95 347 4.9%  
25-06-25 Wed 161.05 -8.4 466 -5.0%  
24-06-25 Tue 169.45 #N/A 204 -4.9%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 178.15 0.85 4k 0.5%  
19-06-25 Thu 177.3 -0.15 20 -0.1%  
18-06-25 Wed 177.45 0 29 0.0%  
17-06-25 Tue 177.45 7.7 688 4.5%  
16-06-25 Mon 169.75 0 8 0.0%  
13-06-25 Fri 169.75 4.75 1.06k 2.9%  
12-06-25 Thu 165 #N/A 169 -3.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 170.1 8.1 333 5.0%  
09-06-25 Mon 162 0.25 12 0.2%  
06-06-25 Fri 161.75 7.7 453 5.0%  
05-06-25 Thu 154.05 -6.95 73 -4.3%  
04-06-25 Wed 161 #N/A 1 4.5%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 154.05 0 66 0.0%  
30-05-25 Fri 154.05 7.3 1.8k 5.0%  
29-05-25 Thu 146.75 6.95 1.68k 5.0%  
28-05-25 Wed 139.8 6.4 103 4.8%  
27-05-25 Tue 133.4 6.3 2.36k 5.0%  
26-05-25 Mon 127.1 -6.15 389 -4.6%  
23-05-25 Fri 133.25 5.2 162 4.1%  
22-05-25 Thu 128.05 -6.7 450 -5.0%  
21-05-25 Wed 134.75 -1.25 2.54k -0.9%  
20-05-25 Tue 136 -3.9 482 -2.8%