Gland Pharma Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Gland Pharma Ltd		MCap (aprox) 48242.5 Crores	Symbol : GLAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	13.5%	19.1%	32.1%		57.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	2932.4	24.5	2.98m	0.8%
03-09-26	Thu	2907.9	39.5	189.29k	1.4%	Data Update : 7 PM
02-09-26	Wed	2868.4	-6.6	556.48k	-0.2%	04-09-26 : 2932.4
01-09-26	Tue	2875	-10.8	257.56k	-0.4%
31-08-26	Mon	2885.8	-2.2	370.78k	-0.1%	Compared to  :  26-08-26 2903.2
28-08-26	Fri	2888	14.5	165.19k	0.5%
27-08-26	Thu	2873.5	-29.7	129.71k	-1.0%	7 Days %
26-08-26	Wed	2903.2	78.6	360.87k	2.8%	1.0%
25-08-26	Tue	2824.6	23	139.25k	0.8%
24-08-26	Mon	2801.6	-17.7	517.52k	-0.6%	Compared to  :  04-08-26 2583.1
21-08-26	Fri	2819.3	-0.7	244.65k	0.0%
20-08-26	Thu	2820	-21.3	563.34k	-0.7%	1 Month %
19-08-26	Wed	2841.3	-17.3	254.91k	-0.6%	13.5%
18-08-26	Tue	2858.6	-51.6	488.66k	-1.8%	.
17-08-26	Mon	2910.2	-60	372.43k	-2.0%	Compared to  :  03-07-26 2462.3
14-08-26	Fri	2970.2	2.6	789.57k	0.1%
13-08-26	Thu	2967.6	76.4	793.05k	2.6%	2 Months %
12-08-26	Wed	2891.2	-33.2	732.47k	-1.1%	19.1%
11-08-26	Tue	2924.4	257.1	8.76m	9.6%
10-08-26	Mon	2667.3	66.3	720.77k	2.5%	Compared to  :  04-06-26 2219.5
07-08-26	Fri	2601	-7.3	317.73k	-0.3%
06-08-26	Thu	2608.3	63.2	503.62k	2.5%	3 Months %
05-08-26	Wed	2545.1	-38	299.94k	-1.5%	32.1%
04-08-26	Tue	2583.1	3.9	765.51k	0.2%
03-08-26	Mon	2579.2	76.3	502.55k	3.0%	Compared to  :  04-03-26
31-07-26	Fri	2502.9	-14.1	266.83k	-0.6%
30-07-26	Thu	2517	-26.7	745.91k	-1.0%	6 Months %
29-07-26	Wed	2543.7	115.4	841.66k	4.8%
28-07-26	Tue	2428.3	1.2	142.92k	0.0%
27-07-26	Mon	2427.1	47.3	300.62k	2.0%	Compared to  :  04-09-25 1867
24-07-26	Fri	2379.8	2.1	156.55k	0.1%
23-07-26	Thu	2377.7	-61.4	197.92k	-2.5%	1 year %
22-07-26	Wed	2439.1	-43.3	671.22k	-1.7%	57.1%
21-07-26	Tue	2482.4	23.3	210.89k	0.9%
20-07-26	Mon	2459.1	10.1	324.97k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	2449	-80.4	326.96k	-3.2%
16-07-26	Thu	2529.4	64.3	809.36k	2.6%
15-07-26	Wed	2465.1	-23.2	325.2k	-0.9%
14-07-26	Tue	2488.3	27.1	492.11k	1.1%
13-07-26	Mon	2461.2	-18.2	611.67k	-0.7%
10-07-26	Fri	2479.4	9.9	329.31k	0.4%
09-07-26	Thu	2469.5	-26.3	359.3k	-1.1%
08-07-26	Wed	2495.8	-54.2	1.02m	-2.1%
07-07-26	Tue	2550	86.8	1.12m	3.5%
06-07-26	Mon	2463.2	0.9	533.51k	0.0%
03-07-26	Fri	2462.3	16.1	525.09k	0.7%
02-07-26	Thu	2446.2	-19	459.43k	-0.8%
01-07-26	Wed	2465.2	-29.8	541.57k	-1.2%
30-06-26	Tue	2495	122	2.3m	5.1%
29-06-26	Mon	2373	58.2	744.43k	2.5%
25-06-26	Thu	2314.8	-11.4	562.76k	-0.5%
24-06-26	Wed	2326.2	28	949.15k	1.2%
23-06-26	Tue	2298.2	111.5	2.1m	5.1%
22-06-26	Mon	2186.7	-12.3	534.5k	-0.6%
19-06-26	Fri	2199	-3.2	287.61k	-0.1%
18-06-26	Thu	2202.2	4.6	1.01m	0.2%
17-06-26	Wed	2197.6	18.9	847.42k	0.9%
16-06-26	Tue	2178.7	-34.4	509.81k	-1.6%
15-06-26	Mon	2213.1	-49.1	555.24k	-2.2%
12-06-26	Fri	2262.2	-44.3	695.61k	-1.9%
11-06-26	Thu	2306.5	38.7	2.42m	1.7%
10-06-26	Wed	2267.8	-20.7	320.38k	-0.9%
09-06-26	Tue	2288.5	40.7	521.99k	1.8%
08-06-26	Mon	2247.8	-25.2	473.78k	-1.1%
05-06-26	Fri	2273	53.5	494.43k	2.4%
04-06-26	Thu	2219.5	-12.8	204.66k	-0.6%
03-06-26	Wed	2232.3	-44.7	255.72k	-2.0%
02-06-26	Tue	2277	-15.4	482.08k	-0.7%
01-06-26	Mon	2292.4	42.4	585.44k	1.9%
29-05-26	Fri	2250	-63	218.61k	-2.7%
27-05-26	Wed	2313	5.1	224.4k	0.2%
26-05-26	Tue	2307.9	-25.9	874.16k	-1.1%
25-05-26	Mon	2333.8	-0.2	506.2k	0.0%
22-05-26	Fri	2334	3	864.27k	0.1%
21-05-26	Thu	2331	109.2	1.02m	4.9%
20-05-26	Wed	2221.8	-29.3	1.18m	-1.3%
19-05-26	Tue	2251.1	94.5	2.36m	4.4%
18-05-26	Mon	2156.6	288.3	7.13m	15.4%
15-05-26	Fri	1868.3	-29.9	141.66k	-1.6%
14-05-26	Thu	1898.2	54	175.12k	2.9%
13-05-26	Wed	1844.2	-27.9	100.09k	-1.5%
12-05-26	Tue	1872.1	-47	90.16k	-2.4%
11-05-26	Mon	1919.1	14.7	166.73k	0.8%
08-05-26	Fri	1904.4	33.8	272.31k	1.8%
07-05-26	Thu	1870.6	59.1	243.2k	3.3%
06-05-26	Wed	1811.5	38.2	373.99k	2.2%
05-05-26	Tue	1773.3	-42.2	193.77k	-2.3%
04-05-26	Mon	1815.5	64.7	104.2k	3.7%
30-04-26	Thu	1750.8	11.7	221.27k	0.7%
29-04-26	Wed	1739.1	-21.7	37.86k	-1.2%
28-04-26	Tue	1760.8	-14.7	80.93k	-0.8%
27-04-26	Mon	1775.5	62	112.81k	3.6%
24-04-26	Fri	1713.5	-81.9	161.9k	-4.6%
23-04-26	Thu	1795.4	-5.2	55.78k	-0.3%
22-04-26	Wed	1800.6	19.6	91.49k	1.1%
21-04-26	Tue	1781	-13.6	110.1k	-0.8%
20-04-26	Mon	1794.6	-2.8	96.61k	-0.2%
17-04-26	Fri	1797.4	61.8	142.8k	3.6%
16-04-26	Thu	1735.6	-17.1	276.35k	-1.0%
15-04-26	Wed	1752.7	28.4	69.41k	1.6%
13-04-26	Mon	1724.3	-17.6	53.3k	-1.0%
10-04-26	Fri	1741.9	-7.2	53.18k	-0.4%
09-04-26	Thu	1749.1	20.6	31.36k	1.2%
08-04-26	Wed	1728.5	12.1	40.46k	0.7%
07-04-26	Tue	1716.4	16.4	131.02k	1.0%
06-04-26	Mon	1700	11.4	63.62k	0.7%
02-04-26	Thu	1688.6	-17.4	95.79k	-1.0%
01-04-26	Wed	1706	9.9	70.58k	0.6%
30-03-26	Mon	1696.1	-28	105.42k	-1.6%
27-03-26	Fri	1724.1	13.6	90.96k	0.8%
25-03-26	Wed	1710.5	40.3	58.1k	2.4%
24-03-26	Tue	1670.2	57.7	83.88k	3.6%
23-03-26	Mon	1612.5	-14.6	65.35k	-0.9%
20-03-26	Fri	1627.1	30.3	138.16k	1.9%
19-03-26	Thu	1596.8	-68	37.8k	-4.1%
18-03-26	Wed	1664.8	-183.7	212.49k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1848.5	46.1	92.31k	2.6%
26-02-26	Thu	1802.4	-0.4	39.43k	0.0%
25-02-26	Wed	1802.8	-18.9	28.2k	-1.0%
24-02-26	Tue	1821.7	-18.8	16.54k	-1.0%
23-02-26	Mon	1840.5	-9	53.81k	-0.5%
20-02-26	Fri	1849.5	13.2	82.57k	0.7%
19-02-26	Thu	1836.3	28.1	43.35k	1.6%
18-02-26	Wed	1808.2	27.4	98.15k	1.5%
17-02-26	Tue	1780.8	-35.2	108.64k	-1.9%
16-02-26	Mon	1816	-52.4	84.77k	-2.8%
13-02-26	Fri	1868.4	-17.1	35.94k	-0.9%
12-02-26	Thu	1885.5	0.7	250.06k	0.0%
11-02-26	Wed	1884.8	33.8	70.35k	1.8%
10-02-26	Tue	1851	1.8	43.24k	0.1%
09-02-26	Mon	1849.2	-40.5	46.91k	-2.1%
06-02-26	Fri	1889.7	-6	58.91k	-0.3%
05-02-26	Thu	1895.7	-1.8	381.3k	-0.1%
04-02-26	Wed	1897.5	63.2	259k	3.4%
03-02-26	Tue	1834.3	-12.3	67.08k	-0.7%
02-02-26	Mon	1846.6	46.5	455.89k	2.6%
01-02-26	Sun	1800.1	110.4	3.08m	6.5%
30-01-26	Fri	1689.7	13.8	232.84k	0.8%
29-01-26	Thu	1675.9	-6.6	42.85k	-0.4%
28-01-26	Wed	1682.5	-40.8	85.26k	-2.4%
27-01-26	Tue	1723.3	30.7	54.24k	1.8%
23-01-26	Fri	1692.6	23.7	103.46k	1.4%
22-01-26	Thu	1668.9	-12	103.34k	-0.7%
21-01-26	Wed	1680.9	-23.3	68.97k	-1.4%
20-01-26	Tue	1704.2	-49.4	74.61k	-2.8%
19-01-26	Mon	1753.6	34.4	70.94k	2.0%
16-01-26	Fri	1719.2	16.2	40.15k	1.0%
14-01-26	Wed	1703	22.4	95.48k	1.3%
13-01-26	Tue	1680.6	-14.2	93.46k	-0.8%
12-01-26	Mon	1694.8	-13.6	908.6k	-0.8%
09-01-26	Fri	1708.4	15.1	91.6k	0.9%
08-01-26	Thu	1693.3	-4.9	40.72k	-0.3%
07-01-26	Wed	1698.2	-17.6	281.32k	-1.0%
06-01-26	Tue	1715.8	0.7	55.9k	0.0%
05-01-26	Mon	1715.1	-6.9	21.11k	-0.4%
02-01-26	Fri	1722	54.3	151.19k	3.3%
01-01-26	Thu	1667.7	17.6	160.29k	1.1%
31-12-25	Wed	1650.1	-3.4	58.62k	-0.2%
30-12-25	Tue	1653.5	3.5	289.04k	0.2%
29-12-25	Mon	1650	-37.8	57.02k	-2.2%
26-12-25	Fri	1687.8	0.4	45.34k	0.0%
24-12-25	Wed	1687.4	15.7	62.49k	0.9%
23-12-25	Tue	1671.7	5.4	104.19k	0.3%
22-12-25	Mon	1666.3	13.5	67.76k	0.8%
19-12-25	Fri	1652.8	-11.7	18k	-0.7%
18-12-25	Thu	1664.5	-5.3	44.39k	-0.3%
17-12-25	Wed	1669.8	-8.8	25.76k	-0.5%
16-12-25	Tue	1678.6	-13.3	172.62k	-0.8%
15-12-25	Mon	1691.9	-17.2	150.91k	-1.0%
12-12-25	Fri	1709.1	-5.3	59.48k	-0.3%
11-12-25	Thu	1714.4	14.8	77.59k	0.9%
10-12-25	Wed	1699.6	-52	160.87k	-3.0%
09-12-25	Tue	1751.6	16.7	106.4k	1.0%
08-12-25	Mon	1734.9	-36.1	133.48k	-2.0%
05-12-25	Fri	1771	4.9	131.24k	0.3%
04-12-25	Thu	1766.1	38.7	424.61k	2.2%
03-12-25	Wed	1727.4	-32.2	62.47k	-1.8%
02-12-25	Tue	1759.6	-14.4	150.38k	-0.8%
01-12-25	Mon	1774	-21.8	25.66k	-1.2%
28-11-25	Fri	1795.8	12.5	41.66k	0.7%
27-11-25	Thu	1783.3	-7.7	41.54k	-0.4%
26-11-25	Wed	1791	-18.7	44.63k	-1.0%
25-11-25	Tue	1809.7	-7.6	371.42k	-0.4%
24-11-25	Mon	1817.3	47.5	266.35k	2.7%
21-11-25	Fri	1769.8	-20.3	1.33m	-1.1%
20-11-25	Thu	1790.1	-25.2	63.4k	-1.4%
19-11-25	Wed	1815.3	-14.7	90.65k	-0.8%
18-11-25	Tue	1830	0.8	67.38k	0.0%
17-11-25	Mon	1829.2	-8.7	71.8k	-0.5%
14-11-25	Fri	1837.9	-13.3	98.29k	-0.7%
13-11-25	Thu	1851.2	-29.9	26.99k	-1.6%
12-11-25	Wed	1881.1	18.1	46.07k	1.0%
11-11-25	Tue	1863	-35.6	111.37k	-1.9%
10-11-25	Mon	1898.6	-13.2	99.82k	-0.7%
07-11-25	Fri	1911.8	-60.2	438.75k	-3.1%
06-11-25	Thu	1972	43.1	330.51k	2.2%
04-11-25	Tue	1928.9	23.1	71.43k	1.2%
03-11-25	Mon	1905.8	1.3	424.86k	0.1%
31-10-25	Fri	1904.5	2.1	65.13k	0.1%
30-10-25	Thu	1902.4	-15.7	115.94k	-0.8%
29-10-25	Wed	1918.1	-23.3	149.88k	-1.2%
28-10-25	Tue	1941.4	9.6	81.04k	0.5%
27-10-25	Mon	1932.1	9.3	53.47k	0.5%
24-10-25	Fri	1922.5	-2.3	7.5k	-0.1%
23-10-25	Thu	1924.8	-13	70.36k	-0.7%
21-10-25	Tue	1937.8	20.2	51.69k	1.1%
20-10-25	Mon	1917.6	-18.9	102.53k	-1.0%
17-10-25	Fri	1936.5	15.7	55.89k	0.8%
16-10-25	Thu	1920.8	-7.8	131.8k	-0.4%
15-10-25	Wed	1928.6	5.2	37.21k	0.3%
14-10-25	Tue	1923.4	-29.4	122.17k	-1.5%
13-10-25	Mon	1952.8	-4.2	174.39k	-0.2%
10-10-25	Fri	1957	16.7	72.18k	0.9%
09-10-25	Thu	1940.3	0.7	46.46k	0.0%
08-10-25	Wed	1939.6	-11.8	134.17k	-0.6%
07-10-25	Tue	1951.4	-30.2	139.41k	-1.5%
06-10-25	Mon	1981.6	-10	97.27k	-0.5%
03-10-25	Fri	1991.6	-6.4	195.03k	-0.3%
01-10-25	Wed	1998	39.9	1.03m	2.0%
30-09-25	Tue	1958.1	-14.7	594.32k	-0.7%
29-09-25	Mon	1972.8	-5	102.3k	-0.3%
26-09-25	Fri	1977.8	-39.4	85.36k	-2.0%
25-09-25	Thu	2017.2	2.4	132.4k	0.1%
24-09-25	Wed	2014.8	-8	173.67k	-0.4%
23-09-25	Tue	2022.8	6.3	176.27k	0.3%
22-09-25	Mon	2016.5	29.6	271.33k	1.5%
19-09-25	Fri	1986.9	-34.9	217.51k	-1.7%
18-09-25	Thu	2021.8	4.6	191.36k	0.2%
17-09-25	Wed	2017.2	-4	227.14k	-0.2%
16-09-25	Tue	2021.2	55.4	242.5k	2.8%
15-09-25	Mon	1965.8	63.3	318.33k	3.3%
12-09-25	Fri	1902.5	-18.5	133.73k	-1.0%
11-09-25	Thu	1921	42.9	431.25k	2.3%
10-09-25	Wed	1878.1	-14.1	79.15k	-0.7%
09-09-25	Tue	1892.2	6.2	160.23k	0.3%
08-09-25	Mon	1886	9.2	68.81k	0.5%
05-09-25	Fri	1876.8	9.8	53.43k	0.5%
04-09-25	Thu	1867	-4.1	59.68k	-0.2%
03-09-25	Wed	1871.1	-0.4	73.83k	0.0%