Gland Pharma Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Gland Pharma Ltd		MCap (aprox) 38520 Crores	Symbol : GLAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.5%	30.9%	43.3%	26.0%	31.7%	57.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2331	109.2	1.02m	4.9%
20-05-26	Wed	2221.8	-29.3	1.18m	-1.3%	Data Update : 8 PM
19-05-26	Tue	2251.1	94.5	2.36m	4.4%	21-05-26 : 2331
18-05-26	Mon	2156.6	288.3	7.13m	15.4%
15-05-26	Fri	1868.3	-29.9	141.66k	-1.6%	Compared to  :  12-05-26 1872.1
14-05-26	Thu	1898.2	54	175.12k	2.9%
13-05-26	Wed	1844.2	-27.9	100.09k	-1.5%	7 Days %
12-05-26	Tue	1872.1	-47	90.16k	-2.4%	24.5%
11-05-26	Mon	1919.1	14.7	166.73k	0.8%
08-05-26	Fri	1904.4	33.8	272.31k	1.8%	Compared to  :  21-04-26 1781
07-05-26	Thu	1870.6	59.1	243.2k	3.3%
06-05-26	Wed	1811.5	38.2	373.99k	2.2%	1 Month %
05-05-26	Tue	1773.3	-42.2	193.77k	-2.3%	30.9%
04-05-26	Mon	1815.5	64.7	104.2k	3.7%	.
30-04-26	Thu	1750.8	11.7	221.27k	0.7%	Compared to  :  20-03-26 1627.1
29-04-26	Wed	1739.1	-21.7	37.86k	-1.2%
28-04-26	Tue	1760.8	-14.7	80.93k	-0.8%	2 Months %
27-04-26	Mon	1775.5	62	112.81k	3.6%	43.3%
24-04-26	Fri	1713.5	-81.9	161.9k	-4.6%
23-04-26	Thu	1795.4	-5.2	55.78k	-0.3%	Compared to  :  20-02-26 1849.5
22-04-26	Wed	1800.6	19.6	91.49k	1.1%
21-04-26	Tue	1781	-13.6	110.1k	-0.8%	3 Months %
20-04-26	Mon	1794.6	-2.8	96.61k	-0.2%	26.0%
17-04-26	Fri	1797.4	61.8	142.8k	3.6%
16-04-26	Thu	1735.6	-17.1	276.35k	-1.0%	Compared to  :  21-11-25 1769.8
15-04-26	Wed	1752.7	28.4	69.41k	1.6%
13-04-26	Mon	1724.3	-17.6	53.3k	-1.0%	6 Months %
10-04-26	Fri	1741.9	-7.2	53.18k	-0.4%	31.7%
09-04-26	Thu	1749.1	20.6	31.36k	1.2%
08-04-26	Wed	1728.5	12.1	40.46k	0.7%	Compared to  :  21-05-25 1483.9
07-04-26	Tue	1716.4	16.4	131.02k	1.0%
06-04-26	Mon	1700	11.4	63.62k	0.7%	1 year %
02-04-26	Thu	1688.6	-17.4	95.79k	-1.0%	57.1%
01-04-26	Wed	1706	9.9	70.58k	0.6%
30-03-26	Mon	1696.1	-28	105.42k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1724.1	13.6	90.96k	0.8%
25-03-26	Wed	1710.5	40.3	58.1k	2.4%
24-03-26	Tue	1670.2	57.7	83.88k	3.6%
23-03-26	Mon	1612.5	-14.6	65.35k	-0.9%
20-03-26	Fri	1627.1	30.3	138.16k	1.9%
19-03-26	Thu	1596.8	-68	37.8k	-4.1%
18-03-26	Wed	1664.8	-183.7	212.49k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1848.5	46.1	92.31k	2.6%
26-02-26	Thu	1802.4	-0.4	39.43k	0.0%
25-02-26	Wed	1802.8	-18.9	28.2k	-1.0%
24-02-26	Tue	1821.7	-18.8	16.54k	-1.0%
23-02-26	Mon	1840.5	-9	53.81k	-0.5%
20-02-26	Fri	1849.5	13.2	82.57k	0.7%
19-02-26	Thu	1836.3	28.1	43.35k	1.6%
18-02-26	Wed	1808.2	27.4	98.15k	1.5%
17-02-26	Tue	1780.8	-35.2	108.64k	-1.9%
16-02-26	Mon	1816	-52.4	84.77k	-2.8%
13-02-26	Fri	1868.4	-17.1	35.94k	-0.9%
12-02-26	Thu	1885.5	0.7	250.06k	0.0%
11-02-26	Wed	1884.8	33.8	70.35k	1.8%
10-02-26	Tue	1851	1.8	43.24k	0.1%
09-02-26	Mon	1849.2	-40.5	46.91k	-2.1%
06-02-26	Fri	1889.7	-6	58.91k	-0.3%
05-02-26	Thu	1895.7	-1.8	381.3k	-0.1%
04-02-26	Wed	1897.5	63.2	259k	3.4%
03-02-26	Tue	1834.3	-12.3	67.08k	-0.7%
02-02-26	Mon	1846.6	46.5	455.89k	2.6%
01-02-26	Sun	1800.1	110.4	3.08m	6.5%
30-01-26	Fri	1689.7	13.8	232.84k	0.8%
29-01-26	Thu	1675.9	-6.6	42.85k	-0.4%
28-01-26	Wed	1682.5	-40.8	85.26k	-2.4%
27-01-26	Tue	1723.3	30.7	54.24k	1.8%
23-01-26	Fri	1692.6	23.7	103.46k	1.4%
22-01-26	Thu	1668.9	-12	103.34k	-0.7%
21-01-26	Wed	1680.9	-23.3	68.97k	-1.4%
20-01-26	Tue	1704.2	-49.4	74.61k	-2.8%
19-01-26	Mon	1753.6	34.4	70.94k	2.0%
16-01-26	Fri	1719.2	16.2	40.15k	1.0%
14-01-26	Wed	1703	22.4	95.48k	1.3%
13-01-26	Tue	1680.6	-14.2	93.46k	-0.8%
12-01-26	Mon	1694.8	-13.6	908.6k	-0.8%
09-01-26	Fri	1708.4	15.1	91.6k	0.9%
08-01-26	Thu	1693.3	-4.9	40.72k	-0.3%
07-01-26	Wed	1698.2	-17.6	281.32k	-1.0%
06-01-26	Tue	1715.8	0.7	55.9k	0.0%
05-01-26	Mon	1715.1	-6.9	21.11k	-0.4%
02-01-26	Fri	1722	54.3	151.19k	3.3%
01-01-26	Thu	1667.7	17.6	160.29k	1.1%
31-12-25	Wed	1650.1	-3.4	58.62k	-0.2%
30-12-25	Tue	1653.5	3.5	289.04k	0.2%
29-12-25	Mon	1650	-37.8	57.02k	-2.2%
26-12-25	Fri	1687.8	0.4	45.34k	0.0%
24-12-25	Wed	1687.4	15.7	62.49k	0.9%
23-12-25	Tue	1671.7	5.4	104.19k	0.3%
22-12-25	Mon	1666.3	13.5	67.76k	0.8%
19-12-25	Fri	1652.8	-11.7	18k	-0.7%
18-12-25	Thu	1664.5	-5.3	44.39k	-0.3%
17-12-25	Wed	1669.8	-8.8	25.76k	-0.5%
16-12-25	Tue	1678.6	-13.3	172.62k	-0.8%
15-12-25	Mon	1691.9	-17.2	150.91k	-1.0%
12-12-25	Fri	1709.1	-5.3	59.48k	-0.3%
11-12-25	Thu	1714.4	14.8	77.59k	0.9%
10-12-25	Wed	1699.6	-52	160.87k	-3.0%
09-12-25	Tue	1751.6	16.7	106.4k	1.0%
08-12-25	Mon	1734.9	-36.1	133.48k	-2.0%
05-12-25	Fri	1771	4.9	131.24k	0.3%
04-12-25	Thu	1766.1	38.7	424.61k	2.2%
03-12-25	Wed	1727.4	-32.2	62.47k	-1.8%
02-12-25	Tue	1759.6	-14.4	150.38k	-0.8%
01-12-25	Mon	1774	-21.8	25.66k	-1.2%
28-11-25	Fri	1795.8	12.5	41.66k	0.7%
27-11-25	Thu	1783.3	-7.7	41.54k	-0.4%
26-11-25	Wed	1791	-18.7	44.63k	-1.0%
25-11-25	Tue	1809.7	-7.6	371.42k	-0.4%
24-11-25	Mon	1817.3	47.5	266.35k	2.7%
21-11-25	Fri	1769.8	-20.3	1.33m	-1.1%
20-11-25	Thu	1790.1	-25.2	63.4k	-1.4%
19-11-25	Wed	1815.3	-14.7	90.65k	-0.8%
18-11-25	Tue	1830	0.8	67.38k	0.0%
17-11-25	Mon	1829.2	-8.7	71.8k	-0.5%
14-11-25	Fri	1837.9	-13.3	98.29k	-0.7%
13-11-25	Thu	1851.2	-29.9	26.99k	-1.6%
12-11-25	Wed	1881.1	18.1	46.07k	1.0%
11-11-25	Tue	1863	-35.6	111.37k	-1.9%
10-11-25	Mon	1898.6	-13.2	99.82k	-0.7%
07-11-25	Fri	1911.8	-60.2	438.75k	-3.1%
06-11-25	Thu	1972	43.1	330.51k	2.2%
04-11-25	Tue	1928.9	23.1	71.43k	1.2%
03-11-25	Mon	1905.8	1.3	424.86k	0.1%
31-10-25	Fri	1904.5	2.1	65.13k	0.1%
30-10-25	Thu	1902.4	-15.7	115.94k	-0.8%
29-10-25	Wed	1918.1	-23.3	149.88k	-1.2%
28-10-25	Tue	1941.4	9.3	53.47k	0.5%
27-10-25	Mon	1932.1	9.6	81.04k	0.5%
24-10-25	Fri	1922.5	-2.3	7.5k	-0.1%
23-10-25	Thu	1924.8	-13	70.36k	-0.7%
21-10-25	Tue	1937.8	20.2	51.69k	1.1%
20-10-25	Mon	1917.6	-18.9	102.53k	-1.0%
17-10-25	Fri	1936.5	15.7	55.89k	0.8%
16-10-25	Thu	1920.8	-7.8	131.8k	-0.4%
15-10-25	Wed	1928.6	5.2	37.21k	0.3%
14-10-25	Tue	1923.4	-29.4	122.17k	-1.5%
13-10-25	Mon	1952.8	-4.2	174.39k	-0.2%
10-10-25	Fri	1957	16.7	72.18k	0.9%
09-10-25	Thu	1940.3	0.7	46.46k	0.0%
08-10-25	Wed	1939.6	-11.8	134.17k	-0.6%
07-10-25	Tue	1951.4	-30.2	139.41k	-1.5%
06-10-25	Mon	1981.6	-10	97.27k	-0.5%
03-10-25	Fri	1991.6	-6.4	195.03k	-0.3%
01-10-25	Wed	1998	39.9	1.03m	2.0%
30-09-25	Tue	1958.1	-14.7	594.32k	-0.7%
29-09-25	Mon	1972.8	-5	102.3k	-0.3%
26-09-25	Fri	1977.8	-39.4	85.36k	-2.0%
25-09-25	Thu	2017.2	2.4	132.4k	0.1%
24-09-25	Wed	2014.8	-8	173.67k	-0.4%
23-09-25	Tue	2022.8	6.3	176.27k	0.3%
22-09-25	Mon	2016.5	29.6	271.33k	1.5%
19-09-25	Fri	1986.9	-34.9	217.51k	-1.7%
18-09-25	Thu	2021.8	4.6	191.36k	0.2%
17-09-25	Wed	2017.2	-4	227.14k	-0.2%
16-09-25	Tue	2021.2	55.4	242.5k	2.8%
15-09-25	Mon	1965.8	63.3	318.33k	3.3%
12-09-25	Fri	1902.5	-18.5	133.73k	-1.0%
11-09-25	Thu	1921	42.9	431.25k	2.3%
10-09-25	Wed	1878.1	-14.1	79.15k	-0.7%
09-09-25	Tue	1892.2	6.2	160.23k	0.3%
08-09-25	Mon	1886	9.2	68.81k	0.5%
05-09-25	Fri	1876.8	9.8	53.43k	0.5%
04-09-25	Thu	1867	-4.1	59.68k	-0.2%
03-09-25	Wed	1871.1	-0.4	73.83k	0.0%
02-09-25	Tue	1871.5	-15.3	140.58k	-0.8%
01-09-25	Mon	1886.8	-40.7	251.86k	-2.1%
29-08-25	Fri	1927.5	-13.5	96.31k	-0.7%
28-08-25	Thu	1941	-16.4	42.67k	-0.8%
26-08-25	Tue	1957.4	12.6	430.41k	0.6%
25-08-25	Mon	1944.8	1.2	274.6k	0.1%
22-08-25	Fri	1943.6	-0.9	237.05k	0.0%
21-08-25	Thu	1944.5	-28.5	193.23k	-1.4%
20-08-25	Wed	1973	-2.8	162.13k	-0.1%
19-08-25	Tue	1975.8	25.6	208.2k	1.3%
18-08-25	Mon	1950.2	16.8	202.97k	0.9%
14-08-25	Thu	1933.4	-2.9	208.47k	-0.1%
13-08-25	Wed	1936.3	1.7	78.84k	0.1%
12-08-25	Tue	1934.6	-23.2	152.48k	-1.2%
11-08-25	Mon	1957.8	0.3	256.62k	0.0%
08-08-25	Fri	1957.5	-7.2	1.95m	-0.4%
07-08-25	Thu	1964.7	-18.1	148.49k	-0.9%
06-08-25	Wed	1982.8	4.3	111.01k	0.2%
05-08-25	Tue	1978.5	-86.3	167.71k	-4.2%
04-08-25	Mon	2064.8	4.1	693.22k	0.2%
01-08-25	Fri	2060.7	-41.4	140.63k	-2.0%
31-07-25	Thu	2102.1	49.7	375.23k	2.4%
30-07-25	Wed	2052.4	34.1	252.69k	1.7%
29-07-25	Tue	2018.3	0.2	242.13k	0.0%
28-07-25	Mon	2018.1	-19.9	191.64k	-1.0%
25-07-25	Fri	2038	76.2	645.63k	3.9%
24-07-25	Thu	1961.8	-51.9	187.15k	-2.6%
23-07-25	Wed	2013.7	13.4	854.14k	0.7%
22-07-25	Tue	2000.3	-7.4	599.2k	-0.4%
21-07-25	Mon	2007.7	36.8	1.06m	1.9%
18-07-25	Fri	1970.9	75.1	1.47m	4.0%
17-07-25	Thu	1895.8	6.2	755.58k	0.3%
16-07-25	Wed	1889.6	30.6	515.35k	1.6%
15-07-25	Tue	1859	14.9	600.44k	0.8%
14-07-25	Mon	1844.1	-33.5	242.49k	-1.8%
11-07-25	Fri	1877.6	-10.7	226.97k	-0.6%
10-07-25	Thu	1888.3	2.1	141.91k	0.1%
09-07-25	Wed	1874.8	13.5	552.27k	0.7%
08-07-25	Tue	1872.7	-1.7	129.74k	-0.1%
07-07-25	Mon	1874.4	7.6	440.46k	0.4%
04-07-25	Fri	1866.8	-11.2	315.75k	-0.6%
03-07-25	Thu	1878	44.4	417.13k	2.4%
02-07-25	Wed	1833.6	52.2	399.51k	2.9%
01-07-25	Tue	1781.4	-10.9	301.36k	-0.6%
30-06-25	Mon	1792.3	12	265.66k	0.7%
27-06-25	Fri	1780.3	15.4	133.49k	0.9%
26-06-25	Thu	1764.9	20.5	215k	1.2%
25-06-25	Wed	1744.4	21	80.5k	1.2%
24-06-25	Tue	1723.4	16.2	258.76k	0.9%
23-06-25	Mon	1707.2	-27.5	80.95k	-1.6%
20-06-25	Fri	1734.7	-15.9	84.67k	-0.9%
19-06-25	Thu	1750.6	-20.2	472.87k	-1.1%
18-06-25	Wed	1770.8	81.1	714.88k	4.8%
17-06-25	Tue	1689.7	20.3	88.07k	1.2%
16-06-25	Mon	1669.4	-12.4	109.12k	-0.7%
13-06-25	Fri	1681.8	17.1	149.22k	1.0%
12-06-25	Thu	1664.7	16.3	142.37k	1.0%
11-06-25	Wed	1648.4	6.4	95.77k	0.4%
10-06-25	Tue	1642	8.4	96k	0.5%
09-06-25	Mon	1633.6	8.2	187.61k	0.5%
06-06-25	Fri	1625.4	36.5	112.43k	2.3%
05-06-25	Thu	1588.9	-22.9	119.93k	-1.4%
04-06-25	Wed	1611.8	23.2	136.21k	1.5%
03-06-25	Tue	1588.6	10.4	99.87k	0.7%
02-06-25	Mon	1578.2	52.5	246.73k	3.4%
30-05-25	Fri	1525.7	-2.2	43.81k	-0.1%
29-05-25	Thu	1527.9	0.3	117.09k	0.0%
28-05-25	Wed	1527.6	-1.1	63.29k	-0.1%
27-05-25	Tue	1528.7	-17.9	130.9k	-1.2%
26-05-25	Mon	1546.6	-24.7	148.47k	-1.6%
23-05-25	Fri	1571.3	73	1.01m	4.9%
22-05-25	Thu	1498.3	14.4	177.12k	1.0%
21-05-25	Wed	1483.9	14.5	104.46k	1.0%
20-05-25	Tue	1469.4	9.1	333.56k	0.6%