GlaxoSmithKline		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	GlaxoSmithKline		MCap (aprox) 50159.5 Crores	Symbol : GLAXO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	11.8%	23.5%	36.5%		7.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	2958.1	20.6	48.11k	0.7%
03-09-26	Thu	2937.5	-12.4	56.01k	-0.4%	Data Update : 7 PM
02-09-26	Wed	2949.9	-46.2	59.23k	-1.5%	04-09-26 : 2958.1
01-09-26	Tue	2996.1	-54	89.86k	-1.8%
31-08-26	Mon	3050.1	-56.3	205.7k	-1.8%	Compared to  :  26-08-26 3034.4
28-08-26	Fri	3106.4	37.3	135.78k	1.2%
27-08-26	Thu	3069.1	34.7	229.41k	1.1%	7 Days %
26-08-26	Wed	3034.4	71	111.08k	2.4%	-2.5%
25-08-26	Tue	2963.4	31.7	174.44k	1.1%
24-08-26	Mon	2931.7	29.5	80.14k	1.0%	Compared to  :  04-08-26 2647
21-08-26	Fri	2902.2	-97.5	86.59k	-3.3%
20-08-26	Thu	2999.7	-32.7	304.05k	-1.1%	1 Month %
19-08-26	Wed	3032.4	155	1.37m	5.4%	11.8%
18-08-26	Tue	2877.4	174.5	477.84k	6.5%	.
17-08-26	Mon	2702.9	14.1	84.34k	0.5%	Compared to  :  03-07-26 2395.5
14-08-26	Fri	2688.8	21.1	94.95k	0.8%
13-08-26	Thu	2667.7	47.5	59.37k	1.8%	2 Months %
12-08-26	Wed	2620.2	18.3	64.72k	0.7%	23.5%
11-08-26	Tue	2601.9	0.9	34.06k	0.0%
10-08-26	Mon	2601	1.3	29.27k	0.1%	Compared to  :  04-06-26 2166.6
07-08-26	Fri	2599.7	20.2	34.99k	0.8%
06-08-26	Thu	2579.5	9.8	40.36k	0.4%	3 Months %
05-08-26	Wed	2569.7	-77.3	51.21k	-2.9%	36.5%
04-08-26	Tue	2647	-15.3	99.74k	-0.6%
03-08-26	Mon	2662.3	6.9	89.41k	0.3%	Compared to  :  04-03-26
31-07-26	Fri	2655.4	44.7	118.47k	1.7%
30-07-26	Thu	2610.7	-15.7	68.33k	-0.6%	6 Months %
29-07-26	Wed	2626.4	-6.2	59.54k	-0.2%
28-07-26	Tue	2632.6	81.4	101.76k	3.2%
27-07-26	Mon	2551.2	36.9	67.92k	1.5%	Compared to  :  04-09-25 2752.2
24-07-26	Fri	2514.3	19.3	63.79k	0.8%
23-07-26	Thu	2495	-57.8	60.97k	-2.3%	1 year %
22-07-26	Wed	2552.8	46.2	102.14k	1.8%	7.5%
21-07-26	Tue	2506.6	23.5	41.48k	0.9%
20-07-26	Mon	2483.1	28.3	56.88k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	2454.8	-51.5	56.16k	-2.1%
16-07-26	Thu	2506.3	22.6	82.63k	0.9%
15-07-26	Wed	2483.7	20.3	49.11k	0.8%
14-07-26	Tue	2463.4	42.9	186.91k	1.8%
13-07-26	Mon	2420.5	-17.7	34.95k	-0.7%
10-07-26	Fri	2438.2	-2.2	21.7k	-0.1%
09-07-26	Thu	2440.4	29.6	71.69k	1.2%
08-07-26	Wed	2410.8	4.3	89.72k	0.2%
07-07-26	Tue	2406.5	4.3	55.62k	0.2%
06-07-26	Mon	2402.2	6.7	51.68k	0.3%
03-07-26	Fri	2395.5	-20.3	57.14k	-0.8%
02-07-26	Thu	2415.8	-48.9	63.09k	-2.0%
01-07-26	Wed	2464.7	14.4	133.98k	0.6%
30-06-26	Tue	2450.3	95.9	218.13k	4.1%
29-06-26	Mon	2354.4	-0.4	161.7k	0.0%
25-06-26	Thu	2354.8	-11.8	119.07k	-0.5%
24-06-26	Wed	2366.6	-30.1	100.4k	-1.3%
23-06-26	Tue	2396.7	33.6	115.54k	1.4%
22-06-26	Mon	2363.1	31.1	134.02k	1.3%
19-06-26	Fri	2332	65.8	251.98k	2.9%
18-06-26	Thu	2266.2	66.4	225.72k	3.0%
17-06-26	Wed	2199.8	-3	230.87k	-0.1%
16-06-26	Tue	2202.8	80.3	199.16k	3.8%
15-06-26	Mon	2122.5	1	162.11k	0.0%
12-06-26	Fri	2121.5	18.3	357.49k	0.9%
11-06-26	Thu	2103.2	-71.7	238.35k	-3.3%
10-06-26	Wed	2174.9	-19.8	68.79k	-0.9%
09-06-26	Tue	2194.7	10.9	84.77k	0.5%
08-06-26	Mon	2183.8	19.7	84.62k	0.9%
05-06-26	Fri	2164.1	-2.5	28.74k	-0.1%
04-06-26	Thu	2166.6	-14.4	38.69k	-0.7%
03-06-26	Wed	2181	-7.8	53.25k	-0.4%
02-06-26	Tue	2188.8	-15.6	93.01k	-0.7%
01-06-26	Mon	2204.4	-5.8	81.11k	-0.3%
29-05-26	Fri	2210.2	-86	304.04k	-3.7%
27-05-26	Wed	2296.2	13.8	179.57k	0.6%
26-05-26	Tue	2282.4	-17.7	155.91k	-0.8%
25-05-26	Mon	2300.1	-6.8	111.49k	-0.3%
22-05-26	Fri	2306.9	-13.8	185.27k	-0.6%
21-05-26	Thu	2320.7	-26.1	106.33k	-1.1%
20-05-26	Wed	2346.8	-42.6	80.19k	-1.8%
19-05-26	Tue	2389.4	-0.4	76.96k	0.0%
18-05-26	Mon	2389.8	-49	70.07k	-2.0%
15-05-26	Fri	2438.8	22.1	44.7k	0.9%
14-05-26	Thu	2416.7	5	57.53k	0.2%
13-05-26	Wed	2411.7	-37.1	137.89k	-1.5%
12-05-26	Tue	2448.8	12.6	84.11k	0.5%
11-05-26	Mon	2436.2	-40.7	31.88k	-1.6%
08-05-26	Fri	2476.9	-4.4	68.01k	-0.2%
07-05-26	Thu	2481.3	58	129.75k	2.4%
06-05-26	Wed	2423.3	59.6	70.07k	2.5%
05-05-26	Tue	2363.7	13.8	103.67k	0.6%
04-05-26	Mon	2349.9	13.5	114.11k	0.6%
30-04-26	Thu	2336.4	-30.2	113.7k	-1.3%
29-04-26	Wed	2366.6	-43.6	161.3k	-1.8%
28-04-26	Tue	2410.2	-29	53.1k	-1.2%
27-04-26	Mon	2439.2	-32.8	121.84k	-1.3%
24-04-26	Fri	2472	-22.6	56.51k	-0.9%
23-04-26	Thu	2494.6	29	70k	1.2%
22-04-26	Wed	2465.6	38.2	58.62k	1.6%
21-04-26	Tue	2427.4	-2.5	19.34k	-0.1%
20-04-26	Mon	2429.9	-24	35.94k	-1.0%
17-04-26	Fri	2453.9	34.1	42.72k	1.4%
16-04-26	Thu	2419.8	14.6	34.26k	0.6%
15-04-26	Wed	2405.2	-9	61.09k	-0.4%
13-04-26	Mon	2414.2	20.2	63.74k	0.8%
10-04-26	Fri	2394	34.3	56.24k	1.5%
09-04-26	Thu	2359.7	5.4	23.61k	0.2%
08-04-26	Wed	2354.3	20.9	56.55k	0.9%
07-04-26	Tue	2333.4	-13.2	54.93k	-0.6%
06-04-26	Mon	2346.6	35.1	37.64k	1.5%
02-04-26	Thu	2311.5	-17.7	109.32k	-0.8%
01-04-26	Wed	2329.2	46.2	70.12k	2.0%
30-03-26	Mon	2283	23.5	129.6k	1.0%
27-03-26	Fri	2259.5	-62.1	61.22k	-2.7%
25-03-26	Wed	2321.6	12.5	87.86k	0.5%
24-03-26	Tue	2309.1	29.9	51.35k	1.3%
23-03-26	Mon	2279.2	-105.6	50.97k	-4.4%
20-03-26	Fri	2384.8	8.1	58.87k	0.3%
19-03-26	Thu	2376.7	-60.9	23.01k	-2.5%
18-03-26	Wed	2437.6	-214.9	26.38k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2652.5	34.3	39.4k	1.3%
26-02-26	Thu	2618.2	-20.4	57.67k	-0.8%
25-02-26	Wed	2638.6	41.7	59.25k	1.6%
24-02-26	Tue	2596.9	19	39.09k	0.7%
23-02-26	Mon	2577.9	-5.9	57.06k	-0.2%
20-02-26	Fri	2583.8	-19.8	44.73k	-0.8%
19-02-26	Thu	2603.6	6.3	87.74k	0.2%
18-02-26	Wed	2597.3	2.9	34.05k	0.1%
17-02-26	Tue	2594.4	-74.1	61.05k	-2.8%
16-02-26	Mon	2668.5	-30.8	43.44k	-1.1%
13-02-26	Fri	2699.3	76.4	114.98k	2.9%
12-02-26	Thu	2622.9	106.7	356.55k	4.2%
11-02-26	Wed	2516.2	32.2	104.89k	1.3%
10-02-26	Tue	2484	39.4	75.21k	1.6%
09-02-26	Mon	2444.6	37.5	51.18k	1.6%
06-02-26	Fri	2407.1	-28.2	36.45k	-1.2%
05-02-26	Thu	2435.3	28.1	89.07k	1.2%
04-02-26	Wed	2407.2	-1.2	75.48k	0.0%
03-02-26	Tue	2408.4	6.8	20.8k	0.3%
02-02-26	Mon	2401.6	35	109.75k	1.5%
01-02-26	Sun	2366.6	-67.6	73.59k	-2.8%
30-01-26	Fri	2434.2	93.4	78.59k	4.0%
29-01-26	Thu	2340.8	27.4	46.79k	1.2%
28-01-26	Wed	2313.4	-66.8	86.87k	-2.8%
27-01-26	Tue	2380.2	101.7	88.9k	4.5%
23-01-26	Fri	2278.5	5.9	100.39k	0.3%
22-01-26	Thu	2272.6	-57	100.47k	-2.4%
21-01-26	Wed	2329.6	-15.8	22.92k	-0.7%
20-01-26	Tue	2345.4	-49.4	59.35k	-2.1%
19-01-26	Mon	2394.8	25.7	56.1k	1.1%
16-01-26	Fri	2369.1	-28	58.61k	-1.2%
14-01-26	Wed	2397.1	25	44.48k	1.1%
13-01-26	Tue	2372.1	-26.6	81.42k	-1.1%
12-01-26	Mon	2398.7	-61.1	43.93k	-2.5%
09-01-26	Fri	2459.8	-23.5	155.76k	-0.9%
08-01-26	Thu	2483.3	27.1	45.63k	1.1%
07-01-26	Wed	2456.2	-27.6	44.21k	-1.1%
06-01-26	Tue	2483.8	27.9	27.47k	1.1%
05-01-26	Mon	2455.9	-17.7	40.79k	-0.7%
02-01-26	Fri	2473.6	89.4	114.12k	3.7%
01-01-26	Thu	2384.2	-93.2	517.48k	-3.8%
31-12-25	Wed	2477.4	13.1	51.19k	0.5%
30-12-25	Tue	2464.3	-22.6	32.76k	-0.9%
29-12-25	Mon	2486.9	-13.3	39.84k	-0.5%
26-12-25	Fri	2500.2	-23.2	51.6k	-0.9%
24-12-25	Wed	2523.4	-5.6	54.19k	-0.2%
23-12-25	Tue	2529	-25.2	126.5k	-1.0%
22-12-25	Mon	2554.2	-28.4	67.56k	-1.1%
19-12-25	Fri	2582.6	-2.9	65.8k	-0.1%
18-12-25	Thu	2585.5	7.4	41.89k	0.3%
17-12-25	Wed	2578.1	-22.7	25.79k	-0.9%
16-12-25	Tue	2600.8	-21.3	170.22k	-0.8%
15-12-25	Mon	2622.1	28.8	74.84k	1.1%
12-12-25	Fri	2593.3	34.1	73.41k	1.3%
11-12-25	Thu	2559.2	14.9	118.15k	0.6%
10-12-25	Wed	2544.3	-1.3	75.96k	-0.1%
09-12-25	Tue	2545.6	34.8	159.01k	1.4%
08-12-25	Mon	2510.8	-8.1	82.59k	-0.3%
05-12-25	Fri	2518.9	-0.7	118.99k	0.0%
04-12-25	Thu	2519.6	24.2	80.5k	1.0%
03-12-25	Wed	2495.4	-74.1	90.05k	-2.9%
02-12-25	Tue	2569.5	49.9	110.51k	2.0%
01-12-25	Mon	2519.6	30.3	44.17k	1.2%
28-11-25	Fri	2489.3	3.2	65.73k	0.1%
27-11-25	Thu	2486.1	9.1	81.58k	0.4%
26-11-25	Wed	2477	-20.9	127.65k	-0.8%
25-11-25	Tue	2497.9	-11.1	72.26k	-0.4%
24-11-25	Mon	2509	-10	31.61k	-0.4%
21-11-25	Fri	2519	31.1	53.35k	1.3%
20-11-25	Thu	2487.9	-5.2	68.38k	-0.2%
19-11-25	Wed	2493.1	13.7	174.55k	0.6%
18-11-25	Tue	2479.4	-15.1	51.39k	-0.6%
17-11-25	Mon	2494.5	-12.2	61.51k	-0.5%
14-11-25	Fri	2506.7	30.4	123.1k	1.2%
13-11-25	Thu	2476.3	-63.5	256k	-2.5%
12-11-25	Wed	2539.8	-48.1	59.29k	-1.9%
11-11-25	Tue	2587.9	-17.6	185.39k	-0.7%
10-11-25	Mon	2605.5	-53	89.18k	-2.0%
07-11-25	Fri	2658.5	-24.3	96.91k	-0.9%
06-11-25	Thu	2682.8	64.2	109.44k	2.5%
04-11-25	Tue	2618.6	-3.1	92.3k	-0.1%
03-11-25	Mon	2621.7	-21.1	86.4k	-0.8%
31-10-25	Fri	2642.8	-15.3	65.86k	-0.6%
30-10-25	Thu	2658.1	-28.8	80.81k	-1.1%
29-10-25	Wed	2686.9	-71.2	66.01k	-2.6%
28-10-25	Tue	2758.1	1.9	40.73k	0.1%
27-10-25	Mon	2760.7	-2.6	36.81k	-0.1%
24-10-25	Fri	2758.8	13.1	6.32k	0.5%
23-10-25	Thu	2745.7	2.8	69.23k	0.1%
21-10-25	Tue	2742.9	19.2	53.43k	0.7%
20-10-25	Mon	2723.7	-12	38.09k	-0.4%
17-10-25	Fri	2735.7	-27.9	33.15k	-1.0%
16-10-25	Thu	2763.6	13.1	61.72k	0.5%
15-10-25	Wed	2750.5	-16.9	55.42k	-0.6%
14-10-25	Tue	2767.4	6.4	39.06k	0.2%
13-10-25	Mon	2761	31.4	81.39k	1.2%
10-10-25	Fri	2729.6	-10.8	68.19k	-0.4%
09-10-25	Thu	2740.4	8.1	57.03k	0.3%
08-10-25	Wed	2732.3	-13.5	83.84k	-0.5%
07-10-25	Tue	2745.8	48.6	47.2k	1.8%
06-10-25	Mon	2697.2	37.5	46.08k	1.4%
03-10-25	Fri	2659.7	-3.2	58.24k	-0.1%
01-10-25	Wed	2662.9	-9.5	89.83k	-0.4%
30-09-25	Tue	2672.4	-65.8	229.63k	-2.4%
29-09-25	Mon	2738.2	-8.2	33.28k	-0.3%
26-09-25	Fri	2746.4	-15.3	37.97k	-0.6%
25-09-25	Thu	2761.7	-0.6	68.39k	0.0%
24-09-25	Wed	2762.3	21.2	81.25k	0.8%
23-09-25	Tue	2741.1	-14.3	85.06k	-0.5%
22-09-25	Mon	2755.4	13.4	110.26k	0.5%
19-09-25	Fri	2742	3.8	182.31k	0.1%
18-09-25	Thu	2738.2	-17	56.91k	-0.6%
17-09-25	Wed	2755.2	-18.8	50.36k	-0.7%
16-09-25	Tue	2774	-89.8	120.44k	-3.1%
15-09-25	Mon	2863.8	26.3	46.54k	0.9%
12-09-25	Fri	2837.5	16.9	50.69k	0.6%
11-09-25	Thu	2820.6	1.5	55.78k	0.1%
10-09-25	Wed	2819.1	48.8	69.31k	1.8%
09-09-25	Tue	2770.3	-81.5	64.54k	-2.9%
08-09-25	Mon	2851.8	74.9	142.67k	2.7%
05-09-25	Fri	2776.9	24.7	128.84k	0.9%
04-09-25	Thu	2752.2	-56.3	74.42k	-2.0%
03-09-25	Wed	2808.5	23.5	89.3k	0.8%