Glenmark Life Sciences Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Glenmark Life Sciences Ltd		MCap (aprox) 10158 Crores	Symbol : GLS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
10.7%	1.7%	12.8%	-6.0%	33.9%	60.6%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	830.95	1	87.05k	0.1%	Results
03-05-24	Fri	829.95	-11.2	77.78k	-1.3%
02-05-24	Thu	841.15	12.25	230.24k	1.5%
30-04-24	Tue	828.9	9.7	133.47k	1.2%	06-05-24 : 830.95
29-04-24	Mon	819.2	4.25	181.72k	0.5%	Compared to  :  25-04-24 750.5
26-04-24	Fri	814.95	64.45	584.26k	8.6%
25-04-24	Thu	750.5	-76	589.96k	-9.2%	7 Days %
24-04-24	Wed	826.5	0.25	24.94k	0.0%	10.7%
23-04-24	Tue	839.55	36.9	109.4k	4.6%
22-04-24	Mon	826.25	-13.3	88.18k	-1.6%	Compared to  :  05-04-24 817.3
19-04-24	Fri	802.65	2.65	76.78k	0.3%
18-04-24	Thu	800	0	79.85k	0.0%	1 Month %
16-04-24	Tue	800	8.9	86.58k	1.1%	1.7%
15-04-24	Mon	791.1	-17.8	71.33k	-2.2%	.
12-04-24	Fri	808.9	-8.25	45.2k	-1.0%	Compared to  :  06-03-24 736.35
10-04-24	Wed	817.15	3.85	66.64k	0.5%
09-04-24	Tue	813.3	2.8	49.84k	0.3%	2 Months %
08-04-24	Mon	810.5	-6.8	48.62k	-0.8%	12.8%
05-04-24	Fri	817.3	1.95	73.43k	0.2%
04-04-24	Thu	815.35	18.35	173.2k	2.3%	Compared to  :  06-02-24 884.45
03-04-24	Wed	797	6.35	86.23k	0.8%
02-04-24	Tue	790.65	5.6	75.2k	0.7%	3 Months %
01-04-24	Mon	785.05	8.4	68.3k	1.1%	-6.0%
28-03-24	Thu	776.65	6.1	90.25k	0.8%
27-03-24	Wed	770.55	10.8	106.97k	1.4%	Compared to  :  06-11-23 620.5
26-03-24	Tue	759.75	6.05	109.82k	0.8%
22-03-24	Fri	753.7	3.45	51.52k	0.5%	6 Months %
21-03-24	Thu	750.25	9.1	81.36k	1.2%	33.9%
20-03-24	Wed	741.15	12.6	90.43k	1.7%
19-03-24	Tue	728.55	-31.15	66.58k	-4.1%	Compared to  :  05-05-23 517.35
18-03-24	Mon	759.7	20.35	153.18k	2.8%
15-03-24	Fri	739.35	17.1	228.59k	2.4%	1 year %
14-03-24	Thu	722.25	33.95	150.3k	4.9%	60.6%
13-03-24	Wed	688.3	-34.7	233.9k	-4.8%
12-03-24	Tue	723	-9.45	110.7k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	732.45	-33	161.58k	-4.3%
07-03-24	Thu	765.45	29.1	236.97k	4.0%
06-03-24	Wed	736.35	-33.75	441.42k	-4.4%
05-03-24	Tue	770.1	-37.25	477.15k	-4.6%
04-03-24	Mon	807.35	-37.55	198.15k	-4.4%
02-03-24	Sat	844.9	-14.7	14.68k	-1.7%
01-03-24	Fri	859.6	-8.85	205.18k	-1.0%
29-02-24	Thu	868.45	-8.35	119.43k	-1.0%
28-02-24	Wed	876.8	-11.5	87.53k	-1.3%
27-02-24	Tue	888.3	-1.95	104.76k	-0.2%
26-02-24	Mon	890.25	15.45	118.57k	1.8%
23-02-24	Fri	874.8	-2.75	51.47k	-0.3%
22-02-24	Thu	877.55	0.7	201.57k	0.1%
21-02-24	Wed	876.85	-2.75	47.08k	-0.3%
20-02-24	Tue	879.6	-2.65	112.87k	-0.3%
19-02-24	Mon	882.25	3.75	83.54k	0.4%
16-02-24	Fri	878.5	2.8	82.09k	0.3%
15-02-24	Thu	875.7	8.2	256.78k	0.9%
14-02-24	Wed	867.5	1.25	58.02k	0.1%
13-02-24	Tue	866.25	6	130.02k	0.7%
12-02-24	Mon	860.25	-10.75	100.17k	-1.2%
09-02-24	Fri	871	-1.05	703.25k	-0.1%
08-02-24	Thu	872.05	-12.25	554.52k	-1.4%
07-02-24	Wed	884.3	-0.15	64.93k	0.0%
06-02-24	Tue	884.45	11.45	100.01k	1.3%
05-02-24	Mon	873	1.7	184.84k	0.2%
02-02-24	Fri	871.3	14.6	117.6k	1.7%
01-02-24	Thu	856.7	-15.85	208.36k	-1.8%
31-01-24	Wed	872.55	32.5	269.42k	3.9%
30-01-24	Tue	840.05	-0.05	215.85k	0.0%
29-01-24	Mon	840.1	3.9	318.77k	0.5%
25-01-24	Thu	836.2	36.65	311.71k	4.6%
24-01-24	Wed	799.55	9.35	230.02k	1.2%
23-01-24	Tue	790.2	-8.3	167.73k	-1.0%
20-01-24	Sat	798.5	15.65	175.85k	2.0%
19-01-24	Fri	782.85	26.25	239.91k	3.5%
18-01-24	Thu	756.6	4.95	147.38k	0.7%
17-01-24	Wed	751.65	-4.55	87.84k	-0.6%
16-01-24	Tue	756.2	8.15	137.98k	1.1%
15-01-24	Mon	748.05	8.5	136.99k	1.1%
12-01-24	Fri	739.55	-5.9	100.41k	-0.8%
11-01-24	Thu	745.45	0.2	91.7k	0.0%
10-01-24	Wed	745.25	21.9	333.58k	3.0%
09-01-24	Tue	723.35	13.2	157.08k	1.9%
08-01-24	Mon	710.15	12.5	130.65k	1.8%
05-01-24	Fri	725.5	-4.4	204.14k	-0.6%
04-01-24	Thu	697.65	-27.85	187.02k	-3.8%
03-01-24	Wed	729.9	15.7	388.12k	2.2%
02-01-24	Tue	714.2	59	1.65m	9.0%
01-01-24	Mon	655.2	-1.85	60.77k	-0.3%
29-12-23	Fri	657.05	2.35	61.58k	0.4%
28-12-23	Thu	654.7	-3	87.16k	-0.5%
27-12-23	Wed	657.7	2.95	129.35k	0.5%
26-12-23	Tue	654.75	9.4	160.29k	1.5%
22-12-23	Fri	645.35	2.4	55.55k	0.4%
21-12-23	Thu	642.95	9.55	170.41k	1.5%
20-12-23	Wed	645.4	6.9	234.52k	1.1%
19-12-23	Tue	633.4	-12	257.57k	-1.9%
18-12-23	Mon	638.5	4.7	85.85k	0.7%
15-12-23	Fri	633.8	-6.7	72.55k	-1.0%
14-12-23	Thu	640.5	3.4	61.45k	0.5%
13-12-23	Wed	637.1	-2.2	38.61k	-0.3%
12-12-23	Tue	639.3	-3.85	72.63k	-0.6%
11-12-23	Mon	643.15	8.15	120.57k	1.3%
08-12-23	Fri	635	-0.15	84.86k	0.0%
07-12-23	Thu	635.15	-0.1	61.04k	0.0%
06-12-23	Wed	635.25	-0.35	55.95k	-0.1%
05-12-23	Tue	635.6	-4.7	79.33k	-0.7%
04-12-23	Mon	640.3	3.4	94.9k	0.5%
01-12-23	Fri	636.9	6.8	137.03k	1.1%
30-11-23	Thu	630.1	-0.55	157.55k	-0.1%
29-11-23	Wed	630.65	1.3	62.3k	0.2%
28-11-23	Tue	629.35	-5.45	74.2k	-0.9%
24-11-23	Fri	634.8	11.55	239.39k	1.9%
23-11-23	Thu	625.3	-0.15	151.02k	0.0%
22-11-23	Wed	623.25	-2.05	60.8k	-0.3%
21-11-23	Tue	625.45	-0.15	47.98k	0.0%
20-11-23	Mon	625.6	-0.75	56.44k	-0.1%
17-11-23	Fri	626.35	-6.5	54.19k	-1.0%
16-11-23	Thu	632.85	2.25	215.93k	0.4%
15-11-23	Wed	630.6	3.15	103.97k	0.5%
13-11-23	Mon	627.45	-4.15	54.47k	-0.7%
12-11-23	Muhurat Trading	631.6	1.5	40.07k	0.2%
10-11-23	Fri	630.1	-0.3	159.83k	0.0%
09-11-23	Thu	630.4	1.05	102.17k	0.2%
08-11-23	Wed	629.35	8.85	297.02k	1.4%
07-11-23	Tue	618.5	-2.05	79.87k	-0.3%
06-11-23	Mon	620.5	2	90.31k	0.3%
03-11-23	Fri	620.55	2.45	126.62k	0.4%
02-11-23	Thu	618.1	-1.35	39.58k	-0.2%
01-11-23	Wed	619.45	-5.5	106.27k	-0.9%
31-10-23	Tue	624.95	5.15	156.49k	0.8%
30-10-23	Mon	619.8	-6	231.2k	-1.0%
27-10-23	Fri	625.8	9.5	136.61k	1.5%
26-10-23	Thu	616.3	-0.7	198.48k	-0.1%
25-10-23	Wed	617	-2.05	157.03k	-0.3%
23-10-23	Mon	619.05	-4.65	202.74k	-0.7%
20-10-23	Fri	623.7	0.3	223.82k	0.0%
19-10-23	Thu	623.4	1.15	101.55k	0.2%
18-10-23	Wed	622.25	-8.85	450.55k	-1.4%
17-10-23	Tue	631.1	-36.8	364.73k	-5.5%
16-10-23	Mon	667.9	17.65	981.1k	2.7%
13-10-23	Fri	650.25	4.75	680.74k	0.7%
12-10-23	Thu	645.5	10.75	796.52k	1.7%
11-10-23	Wed	634.75	1.35	238.44k	0.2%
10-10-23	Tue	633.4	9.8	357.41k	1.6%
09-10-23	Mon	623.6	-1.55	275.25k	-0.2%
06-10-23	Fri	625.15	6.7	169.91k	1.1%
05-10-23	Thu	618.45	0.75	801.75k	0.1%
04-10-23	Wed	617.25	-0.7	214.46k	-0.1%
03-10-23	Tue	617.7	0.45	215.52k	0.1%
29-09-23	Fri	617.95	-3.9	181.96k	-0.6%
28-09-23	Thu	621.85	-1	130.71k	-0.2%
27-09-23	Wed	622.85	3.2	179.11k	0.5%
26-09-23	Tue	619.65	-10.35	213.23k	-1.6%
25-09-23	Mon	630	-15	457.13k	-2.3%
22-09-23	Fri	645	18.8	1.24m	3.0%
21-09-23	Thu	626.2	-8.9	285.26k	-1.4%
20-09-23	Wed	635.1	-9.75	104.42k	-1.5%
18-09-23	Mon	644.85	-1.35	410.41k	-0.2%
15-09-23	Fri	646.2	14.05	539.98k	2.2%
14-09-23	Thu	632.15	16.9	226.88k	2.7%
13-09-23	Wed	615.25	-2.85	104.53k	-0.5%
12-09-23	Tue	618.1	-11.7	164.74k	-1.9%
11-09-23	Mon	629.8	0.2	96.73k	0.0%
08-09-23	Fri	629.6	-0.6	72.23k	-0.1%
07-09-23	Thu	630.2	0.9	157.55k	0.1%
06-09-23	Wed	629.3	-2.45	218.2k	-0.4%
05-09-23	Tue	631.75	6.85	489.41k	1.1%
04-09-23	Mon	624.9	-6.9	75.01k	-1.1%
01-09-23	Fri	631.8	-3.85	107.16k	-0.6%
31-08-23	Thu	635.65	23.25	542.13k	3.8%
30-08-23	Wed	612.4	-5.65	100.68k	-0.9%
29-08-23	Tue	618.05	1.25	90.03k	0.2%
28-08-23	Mon	616.8	-9.7	134.5k	-1.5%
25-08-23	Fri	626.5	-0.4	101.59k	-0.1%
24-08-23	Thu	626.9	-13.85	76.13k	-2.2%
23-08-23	Wed	640.75	-0.35	112.66k	-0.1%
22-08-23	Tue	641.1	-5.9	74.32k	-0.9%
21-08-23	Mon	647	16.35	161.92k	2.6%
18-08-23	Fri	630.65	-6.05	188.96k	-1.0%
17-08-23	Thu	636.7	27.85	207.52k	4.6%
16-08-23	Wed	608.85	-37.05	237.05k	-5.7%
14-08-23	Mon	645.9	-1.25	145.97k	-0.2%
11-08-23	Fri	647.15	5.15	103.45k	0.8%
10-08-23	Thu	642	-5.05	96.6k	-0.8%
09-08-23	Wed	647.05	-11.1	75.19k	-1.7%
08-08-23	Tue	658.15	9.8	112.16k	1.5%
07-08-23	Mon	634.5	4.7	108.53k	0.7%
04-08-23	Fri	648.35	13.85	119.37k	2.2%
03-08-23	Thu	629.8	14	123.79k	2.3%
02-08-23	Wed	615.8	-24.1	258.08k	-3.8%
01-08-23	Tue	639.9	-31.65	366.48k	-4.7%
31-07-23	Mon	671.55	11.2	231.5k	1.7%
28-07-23	Fri	660.35	8.9	158.53k	1.4%
27-07-23	Thu	651.45	-8.7	162.42k	-1.3%
26-07-23	Wed	631.95	-4.3	184.02k	-0.7%
25-07-23	Tue	660.15	28.2	321.29k	4.5%
24-07-23	Mon	636.25	0.55	268.12k	0.1%
21-07-23	Fri	635.7	-5.4	707.58k	-0.8%
20-07-23	Thu	641.1	31.35	492.64k	5.1%
19-07-23	Wed	609.75	9.45	183.86k	1.6%
18-07-23	Tue	600.3	8.1	101.71k	1.4%
17-07-23	Mon	592.2	-4.65	78.87k	-0.8%
14-07-23	Fri	596.85	7.95	135.66k	1.3%
13-07-23	Thu	594.8	-2.55	91.01k	-0.4%
12-07-23	Wed	588.9	-5.9	132.13k	-1.0%
11-07-23	Tue	597.35	14.85	117.75k	2.5%
10-07-23	Mon	582.5	5.8	119.74k	1.0%
07-07-23	Fri	602.25	-19.75	93.56k	-3.3%
06-07-23	Thu	596.45	18.55	263.39k	3.2%
05-07-23	Wed	577.9	10	93.26k	1.8%
04-07-23	Tue	567.9	-6.1	87.12k	-1.1%
03-07-23	Mon	574	4.85	75.5k	0.9%
30-06-23	Fri	569.15	-4.2	83.69k	-0.7%
28-06-23	Wed	573.35	11.25	102.73k	2.0%
27-06-23	Tue	562.1	-3.9	54.5k	-0.7%
26-06-23	Mon	566	4.55	88.73k	0.8%
23-06-23	Fri	561.45	-7.45	78.33k	-1.3%
22-06-23	Thu	576.15	-12.75	85.18k	-2.2%
21-06-23	Wed	568.9	-7.25	92.08k	-1.3%
20-06-23	Tue	588.9	-5.2	53.26k	-0.9%
19-06-23	Mon	594.1	-7.4	64.01k	-1.2%
16-06-23	Fri	601.5	-0.2	239.44k	0.0%
15-06-23	Thu	601.7	-8	89.72k	-1.3%
14-06-23	Wed	609.7	2.35	86.54k	0.4%
13-06-23	Tue	607.35	-3.85	177.5k	-0.6%
12-06-23	Mon	611.2	20.75	398.42k	3.5%
09-06-23	Fri	590.45	14.55	190.75k	2.5%
08-06-23	Thu	575.9	-5.15	160.15k	-0.9%
07-06-23	Wed	581.05	32.6	731.08k	5.9%
06-06-23	Tue	548.45	11.35	135.51k	2.1%
05-06-23	Mon	537.1	-10.75	141.32k	-2.0%
02-06-23	Fri	547.85	4.95	142.8k	0.9%
01-06-23	Thu	542.9	2.4	109.19k	0.4%
31-05-23	Wed	540.5	3.55	89.83k	0.7%
30-05-23	Tue	536.95	-7.35	95.59k	-1.4%
29-05-23	Mon	544.3	-8.65	262.84k	-1.6%
26-05-23	Fri	552.95	19.7	421.78k	3.7%
25-05-23	Thu	533.25	-5	251.89k	-0.9%
24-05-23	Wed	538.25	19.15	287.44k	3.7%
23-05-23	Tue	519.1	-9.6	249.09k	-1.8%
22-05-23	Mon	528.7	2.3	167.35k	0.4%
19-05-23	Fri	524.8	-4	319.41k	-0.8%
18-05-23	Thu	526.4	1.6	201.21k	0.3%
17-05-23	Wed	528.8	4.85	195.79k	0.9%
16-05-23	Tue	523.95	-3.45	170.95k	-0.7%
15-05-23	Mon	527.4	-8.85	209.78k	-1.7%
12-05-23	Fri	536.25	-5.2	378.9k	-1.0%
11-05-23	Thu	541.45	17.9	400.33k	3.4%
10-05-23	Wed	523.55	0.45	100.35k	0.1%
09-05-23	Tue	523.1	-17.7	205.83k	-3.3%
08-05-23	Mon	540.8	23.45	417.6k	4.5%
05-05-23	Fri	517.35	12.7	256.95k	2.5%
04-05-23	Thu	504.65	-4.4	135.54k	-0.9%
03-05-23	Wed	509.05	509.05	220.07k	-1.8%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue