Glenmark share price		* Reload page for latest data.	Stock Listed on :	07-02-00	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Glenmark		MCap (aprox) 67304.9 Crores	Symbol : GLENMARK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	7.2%	9.8%	17.9%	30.0%	66.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2393	14	381.35k	0.6%
20-05-26	Wed	2379	-26.9	973.57k	-1.1%	Data Update : 8 PM
19-05-26	Tue	2405.9	66	855.99k	2.8%	21-05-26 : 2393
18-05-26	Mon	2339.9	14	429.19k	0.6%
15-05-26	Fri	2325.9	-14.7	257.07k	-0.6%	Compared to  :  12-05-26 2257.1
14-05-26	Thu	2340.6	63	965.81k	2.8%
13-05-26	Wed	2277.6	20.5	1.01m	0.9%	7 Days %
12-05-26	Tue	2257.1	-90.2	759.21k	-3.8%	6.0%
11-05-26	Mon	2347.3	-19.1	829.52k	-0.8%
08-05-26	Fri	2366.4	-5.2	702.44k	-0.2%	Compared to  :  21-04-26 2233.1
07-05-26	Thu	2371.6	-6	426.47k	-0.3%
06-05-26	Wed	2377.6	-40.3	1.11m	-1.7%	1 Month %
05-05-26	Tue	2417.9	24.2	917.83k	1.0%	7.2%
04-05-26	Mon	2393.7	-12.6	451.09k	-0.5%	.
30-04-26	Thu	2406.3	-7.6	792.8k	-0.3%	Compared to  :  20-03-26 2180.1
29-04-26	Wed	2413.9	10.2	616.9k	0.4%
28-04-26	Tue	2403.7	78.6	1.54m	3.4%	2 Months %
27-04-26	Mon	2325.1	25.6	462.96k	1.1%	9.8%
24-04-26	Fri	2299.5	-35.5	838.46k	-1.5%
23-04-26	Thu	2335	95	1.7m	4.2%	Compared to  :  20-02-26 2030.2
22-04-26	Wed	2240	6.9	323.26k	0.3%
21-04-26	Tue	2233.1	2.4	254.91k	0.1%	3 Months %
20-04-26	Mon	2230.7	-18.8	407.55k	-0.8%	17.9%
17-04-26	Fri	2249.5	0	366.03k	0.0%
16-04-26	Thu	2249.5	-8.9	434.25k	-0.4%	Compared to  :  21-11-25 1840.8
15-04-26	Wed	2258.4	65.3	616.65k	3.0%
13-04-26	Mon	2193.1	29.9	724.08k	1.4%	6 Months %
10-04-26	Fri	2163.2	-5.9	669.39k	-0.3%	30.0%
09-04-26	Thu	2169.1	-4.4	612.82k	-0.2%
08-04-26	Wed	2173.5	59.4	544.56k	2.8%	Compared to  :  21-05-25 1438.5
07-04-26	Tue	2114.1	9.3	387.54k	0.4%
06-04-26	Mon	2104.8	13	582.7k	0.6%	1 year %
02-04-26	Thu	2091.8	-9.3	970.08k	-0.4%	66.4%
01-04-26	Wed	2101.1	-30.6	1.01m	-1.4%
30-03-26	Mon	2131.7	-38.8	1.2m	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2170.5	2	743.78k	0.1%
25-03-26	Wed	2168.5	72.8	446.77k	3.5%
24-03-26	Tue	2095.7	6.7	540.49k	0.3%
23-03-26	Mon	2089	-91.1	408.79k	-4.2%
20-03-26	Fri	2180.1	82.6	596.89k	3.9%
19-03-26	Thu	2097.5	-88.8	465.49k	-4.1%
18-03-26	Wed	2186.3	101.3	882.94k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2085	26.4	455.45k	1.3%
26-02-26	Thu	2058.6	19.4	372.42k	1.0%
25-02-26	Wed	2039.2	-4	294.22k	-0.2%
24-02-26	Tue	2043.2	26.5	308.35k	1.3%
23-02-26	Mon	2016.7	-13.5	360.96k	-0.7%
20-02-26	Fri	2030.2	-8.6	352.16k	-0.4%
19-02-26	Thu	2038.8	8.3	201.76k	0.4%
18-02-26	Wed	2030.5	32.9	642.83k	1.6%
17-02-26	Tue	1997.6	-36.9	865.05k	-1.8%
16-02-26	Mon	2034.5	19.3	339.34k	1.0%
13-02-26	Fri	2015.2	57.2	548.54k	2.9%
12-02-26	Thu	1958	-16.4	278.91k	-0.8%
11-02-26	Wed	1974.4	39.6	399.13k	2.0%
10-02-26	Tue	1934.8	-34.5	491k	-1.8%
09-02-26	Mon	1969.3	10	401.35k	0.5%
06-02-26	Fri	1959.3	5.1	388.22k	0.3%
05-02-26	Thu	1954.2	33.8	535.67k	1.8%
04-02-26	Wed	1920.4	-19.6	1.49m	-1.0%
03-02-26	Tue	1940	-75.9	377.37k	-3.8%
02-02-26	Mon	2015.9	30.3	554.02k	1.5%
01-02-26	Sun	1985.6	-7.9	458.2k	-0.4%
30-01-26	Fri	1993.5	-6.2	232.6k	-0.3%
29-01-26	Thu	1999.7	32	458.67k	1.6%
28-01-26	Wed	1967.7	-29.5	424.17k	-1.5%
27-01-26	Tue	1997.2	55.8	723.62k	2.9%
23-01-26	Fri	1941.4	6.4	467.81k	0.3%
22-01-26	Thu	1935	-54.8	410.87k	-2.8%
21-01-26	Wed	1989.8	-10.9	160.66k	-0.5%
20-01-26	Tue	2000.7	-10.6	362.05k	-0.5%
19-01-26	Mon	2011.3	3.1	519.01k	0.2%
16-01-26	Fri	2008.2	-9.3	831.79k	-0.5%
14-01-26	Wed	2017.5	10.3	349.82k	0.5%
13-01-26	Tue	2007.2	-72.6	469.24k	-3.5%
12-01-26	Mon	2079.8	-33.3	412k	-1.6%
09-01-26	Fri	2113.1	38.5	1.28m	1.9%
08-01-26	Thu	2074.6	35.4	223.38k	1.7%
07-01-26	Wed	2039.2	-25.3	333.64k	-1.2%
06-01-26	Tue	2064.5	38.3	388.48k	1.9%
05-01-26	Mon	2026.2	-9	278.36k	-0.4%
02-01-26	Fri	2035.2	5.4	360.66k	0.3%
01-01-26	Thu	2029.8	20.1	2.3m	1.0%
31-12-25	Wed	2009.7	-0.9	266.98k	0.0%
30-12-25	Tue	2010.6	-9.5	206.58k	-0.5%
29-12-25	Mon	2020.1	-26.9	579.27k	-1.3%
26-12-25	Fri	2047	8.8	1.4m	0.4%
24-12-25	Wed	2038.2	46.1	706.6k	2.3%
23-12-25	Tue	1992.1	35	527.85k	1.8%
22-12-25	Mon	1957.1	8.7	359.36k	0.4%
19-12-25	Fri	1948.4	-18.1	283.82k	-0.9%
18-12-25	Thu	1966.5	-19.1	497.16k	-1.0%
17-12-25	Wed	1985.6	10.6	299.15k	0.5%
16-12-25	Tue	1975	19	359.56k	1.0%
15-12-25	Mon	1956	5.2	385.73k	0.3%
12-12-25	Fri	1950.8	12.3	489.07k	0.6%
11-12-25	Thu	1938.5	16.6	782.47k	0.9%
10-12-25	Wed	1921.9	-46.3	834.13k	-2.4%
09-12-25	Tue	1968.2	-5.6	420.8k	-0.3%
08-12-25	Mon	1973.8	7.9	414.55k	0.4%
05-12-25	Fri	1965.9	-12.7	1m	-0.6%
04-12-25	Thu	1978.6	36.9	1.26m	1.9%
03-12-25	Wed	1941.7	-4.5	456.23k	-0.2%
02-12-25	Tue	1946.2	2.2	687.64k	0.1%
01-12-25	Mon	1944	22.7	1.27m	1.2%
28-11-25	Fri	1921.3	39.8	833.32k	2.1%
27-11-25	Thu	1881.5	39.1	1.02m	2.1%
26-11-25	Wed	1842.4	-1.8	1.43m	-0.1%
25-11-25	Tue	1844.2	-33.8	943.93k	-1.8%
24-11-25	Mon	1878	37.2	1.28m	2.0%
21-11-25	Fri	1840.8	-2	548.78k	-0.1%
20-11-25	Thu	1842.8	-26.1	2.13m	-1.4%
19-11-25	Wed	1868.9	-26.7	6.17m	-1.4%
18-11-25	Tue	1895.6	15	1.81m	0.8%
17-11-25	Mon	1880.6	32.8	1.71m	1.8%
14-11-25	Fri	1847.8	30.5	1.81m	1.7%
13-11-25	Thu	1817.3	-12.6	388.96k	-0.7%
12-11-25	Wed	1829.9	18.4	582.09k	1.0%
11-11-25	Tue	1811.5	1.1	553.2k	0.1%
10-11-25	Mon	1810.4	-34.7	356.06k	-1.9%
07-11-25	Fri	1845.1	-53.3	707.89k	-2.8%
06-11-25	Thu	1898.4	7.2	521.65k	0.4%
04-11-25	Tue	1891.2	8.4	398.05k	0.4%
03-11-25	Mon	1882.8	39.5	854.08k	2.1%
31-10-25	Fri	1843.3	28.2	926.18k	1.6%
30-10-25	Thu	1815.1	2.4	339.26k	0.1%
29-10-25	Wed	1812.7	-6.1	1.25m	-0.3%
28-10-25	Tue	1818.8	-31.8	536.41k	-1.7%
27-10-25	Mon	1850.6	-4.8	668.29k	-0.3%
24-10-25	Fri	1855.4	2.6	49.88k	0.1%
23-10-25	Thu	1852.8	-9.1	188.57k	-0.5%
21-10-25	Tue	1861.9	-2.5	247.43k	-0.1%
20-10-25	Mon	1864.4	-29.8	1.13m	-1.6%
17-10-25	Fri	1894.2	1.4	658.84k	0.1%
16-10-25	Thu	1892.8	-16.8	435.76k	-0.9%
15-10-25	Wed	1909.6	-29.7	872.79k	-1.5%
14-10-25	Tue	1939.3	3.7	867.42k	0.2%
13-10-25	Mon	1935.6	6.3	596.52k	0.3%
10-10-25	Fri	1929.3	-33.3	306.72k	-1.7%
09-10-25	Thu	1962.6	-8.6	349.59k	-0.4%
08-10-25	Wed	1971.2	-9	346.6k	-0.5%
07-10-25	Tue	1980.2	21	419.69k	1.1%
06-10-25	Mon	1959.2	6.5	524.8k	0.3%
03-10-25	Fri	1952.7	-5.5	302.23k	-0.3%
01-10-25	Wed	1958.2	-13.5	554.28k	-0.7%
30-09-25	Tue	1971.7	-59	924.47k	-2.9%
29-09-25	Mon	2030.7	12.1	1.05m	0.6%
26-09-25	Fri	2018.6	1.8	651.96k	0.1%
25-09-25	Thu	2016.8	-1	413.5k	0.0%
24-09-25	Wed	2017.8	-67.4	710.31k	-3.2%
23-09-25	Tue	2085.2	-23.2	686.65k	-1.1%
22-09-25	Mon	2108.4	66	1.11m	3.2%
19-09-25	Fri	2042.4	-34.6	567.16k	-1.7%
18-09-25	Thu	2077	-22.5	578.05k	-1.1%
17-09-25	Wed	2099.5	-33	546.8k	-1.5%
16-09-25	Tue	2132.5	4.8	615.39k	0.2%
15-09-25	Mon	2127.7	-3.2	737.14k	-0.2%
12-09-25	Fri	2130.9	14.6	773.74k	0.7%
11-09-25	Thu	2116.3	64.4	1.27m	3.1%
10-09-25	Wed	2051.9	0	842.87k	0.0%
09-09-25	Tue	2051.9	61	977.42k	3.1%
08-09-25	Mon	1990.9	-13.5	493.16k	-0.7%
05-09-25	Fri	2004.4	85.6	1.38m	4.5%
04-09-25	Thu	1918.8	-8	253.25k	-0.4%
03-09-25	Wed	1926.8	2.9	415.46k	0.2%
02-09-25	Tue	1923.9	-13	239.91k	-0.7%
01-09-25	Mon	1936.9	-13.8	481.99k	-0.7%
29-08-25	Fri	1950.7	-5.4	1.15m	-0.3%
28-08-25	Thu	1956.1	18.8	531.83k	1.0%
26-08-25	Tue	1937.3	-3.6	466.93k	-0.2%
25-08-25	Mon	1940.9	16.9	890.03k	0.9%
22-08-25	Fri	1924	-21.8	1.23m	-1.1%
21-08-25	Thu	1945.8	-28.1	976.63k	-1.4%
20-08-25	Wed	1973.9	-70.7	1.73m	-3.5%
19-08-25	Tue	2044.6	15.3	986.28k	0.8%
18-08-25	Mon	2029.3	-28.9	466.37k	-1.4%
14-08-25	Thu	2058.2	8.9	385.69k	0.4%
13-08-25	Wed	2049.3	29.7	544.57k	1.5%
12-08-25	Tue	2019.6	-43.2	297.54k	-2.1%
11-08-25	Mon	2062.8	37.2	487.16k	1.8%
08-08-25	Fri	2025.6	-27	891.97k	-1.3%
07-08-25	Thu	2052.6	-22.3	429.62k	-1.1%
06-08-25	Wed	2074.9	7.1	702.57k	0.3%
05-08-25	Tue	2067.8	-66.3	1.48m	-3.1%
04-08-25	Mon	2134.1	-19.5	994.35k	-0.9%
01-08-25	Fri	2153.6	-4.4	786.09k	-0.2%
31-07-25	Thu	2158	13.6	1.07m	0.6%
30-07-25	Wed	2144.4	-0.9	1.27m	0.0%
29-07-25	Tue	2145.3	1.1	1.1m	0.1%
28-07-25	Mon	2144.2	5.4	744.29k	0.3%
25-07-25	Fri	2138.8	-19.1	1.42m	-0.9%
24-07-25	Thu	2157.9	-26.9	1.54m	-1.2%
23-07-25	Wed	2184.8	-40.7	1.65m	-1.8%
22-07-25	Tue	2225.5	-1.2	1.27m	-0.1%
21-07-25	Mon	2226.7	21.9	3.29m	1.0%
18-07-25	Fri	2204.8	-21.3	1.5m	-1.0%
17-07-25	Thu	2226.1	6.9	1.67m	0.3%
16-07-25	Wed	2219.2	38.1	3.57m	1.7%
15-07-25	Tue	2181.1	277.1	15.68m	14.6%
14-07-25	Mon	1904	85.2	3.42m	4.7%
11-07-25	Fri	1818.8	-11.7	1.21m	-0.6%
10-07-25	Thu	1830.5	29.7	1.1m	1.6%
09-07-25	Wed	1860.1	-29.6	1.47m	-1.6%
08-07-25	Tue	1830.4	46.9	814.81k	2.6%
07-07-25	Mon	1783.5	13.5	442.41k	0.8%
04-07-25	Fri	1770	15.7	505.08k	0.9%
03-07-25	Thu	1754.3	0.5	447.79k	0.0%
02-07-25	Wed	1753.8	42.6	925.57k	2.5%
01-07-25	Tue	1711.2	-20.8	1.14m	-1.2%
30-06-25	Mon	1732	14.9	823.97k	0.9%
27-06-25	Fri	1717.1	34	1.33m	2.0%
26-06-25	Thu	1683.1	-1.7	1.35m	-0.1%
25-06-25	Wed	1684.8	48.1	1.93m	2.9%
24-06-25	Tue	1636.7	-2.5	1.16m	-0.2%
23-06-25	Mon	1639.2	-21.2	772.9k	-1.3%
20-06-25	Fri	1660.4	7.2	990.39k	0.4%
19-06-25	Thu	1653.2	-30.2	1.54m	-1.8%
18-06-25	Wed	1683.4	13.5	716.27k	0.8%
17-06-25	Tue	1669.9	30.3	937.74k	1.8%
16-06-25	Mon	1639.6	4.2	858.86k	0.3%
13-06-25	Fri	1635.4	19.8	996.33k	1.2%
12-06-25	Thu	1615.6	16.4	736.08k	1.0%
11-06-25	Wed	1599.2	9	945.37k	0.6%
10-06-25	Tue	1590.2	5.4	940.3k	0.3%
09-06-25	Mon	1584.8	72	2.29m	4.8%
06-06-25	Fri	1512.8	-1.2	1.54m	-0.1%
05-06-25	Thu	1514	16.5	2.6m	1.1%
04-06-25	Wed	1497.5	40.4	908.5k	2.8%
03-06-25	Tue	1457.1	50.7	1.33m	3.6%
02-06-25	Mon	1406.4	26.4	1.06m	1.9%
30-05-25	Fri	1380	-5	835.18k	-0.4%
29-05-25	Thu	1385	-5.1	378.28k	-0.4%
28-05-25	Wed	1390.1	-30.1	2.13m	-2.1%
27-05-25	Tue	1420.2	-11.2	487.21k	-0.8%
26-05-25	Mon	1431.4	-8.7	342.93k	-0.6%
23-05-25	Fri	1440.1	3.9	399.84k	0.3%
22-05-25	Thu	1436.2	-2.3	860.65k	-0.2%
21-05-25	Wed	1438.5	-10.1	481.42k	-0.7%
20-05-25	Tue	1448.6	1.6	319.6k	0.1%