Glittek Granites Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Glittek Granites Ltd		MCap (aprox) 143 Crores	Symbol : 513528	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.8%	36.0%	27.9%	17.1%	181.5%	384.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	55.09	1.08	24.35k	2.0%
20-07-26	Mon	54.01	1.05	11.52k	2.0%	Data Update : 7 PM
17-07-26	Fri	52.96	1.03	89.38k	2.0%	21-07-26 : 55.09
16-07-26	Thu	51.93	1.01	18.08k	2.0%
15-07-26	Wed	50.92	0.99	1.49k	2.0%	Compared to  :  10-07-26 48
14-07-26	Tue	49.93	0.97	4.06k	2.0%
13-07-26	Mon	48.96	0.96	8.29k	2.0%	7 Days %
10-07-26	Fri	48	0.62	16.73k	1.3%	14.8%
09-07-26	Thu	47.38	0.92	3.21k	2.0%
08-07-26	Wed	46.46	0.91	7.37k	2.0%	Compared to  :  22-06-26 40.52
07-07-26	Tue	45.55	0.89	3.18k	2.0%
06-07-26	Mon	44.66	0.87	8.84k	2.0%	1 Month %
03-07-26	Fri	43.79	0.85	1.66k	2.0%	36.0%
02-07-26	Thu	42.94	0.84	2.8k	2.0%	.
01-07-26	Wed	42.1	0.82	2.61k	2.0%	Compared to  :  21-05-26 43.08
30-06-26	Tue	41.28	0.8	771	2.0%
29-06-26	Mon	40.48	0.79	9.6k	2.0%	2 Months %
25-06-26	Thu	39.69	0.77	5.65k	2.0%	27.9%
24-06-26	Wed	38.92	-0.79	10.54k	-2.0%
23-06-26	Tue	39.71	-0.81	1.75k	-2.0%	Compared to  :  21-04-26 47.06
22-06-26	Mon	40.52	-0.82	1.42k	-2.0%
19-06-26	Fri	41.34	-0.84	1.6k	-2.0%	3 Months %
18-06-26	Thu	42.18	-0.86	1.77k	-2.0%	17.1%
17-06-26	Wed	43.04	-0.87	6.11k	-2.0%
16-06-26	Tue	43.91	-0.89	7.54k	-2.0%	Compared to  :  21-01-26 19.57
15-06-26	Mon	44.8	0.7	15.18k	1.6%
12-06-26	Fri	44.1	-0.9	4.92k	-2.0%	6 Months %
11-06-26	Thu	45	-0.86	5.11k	-1.9%	181.5%
10-06-26	Wed	45.86	1.33	35.11k	3.0%
09-06-26	Tue	44.53	-0.26	28.78k	-0.6%	Compared to  :  21-07-25 11.36
08-06-26	Mon	44.79	2.13	17.12k	5.0%
05-06-26	Fri	42.66	2.03	16.84k	5.0%	1 year %
04-06-26	Thu	40.63	1.93	16.52k	5.0%	384.9%
03-06-26	Wed	38.7	0.62	13.67k	1.6%
02-06-26	Tue	38.08	-2	57.28k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	40.08	-0.95	12.26k	-2.3%
29-05-26	Fri	41.03	-0.65	10.01k	-1.6%
27-05-26	Wed	41.68	-0.1	10.59k	-0.2%
26-05-26	Tue	41.78	-0.95	26.37k	-2.2%
25-05-26	Mon	42.73	0.23	27.91k	0.5%
22-05-26	Fri	42.5	-0.58	13.32k	-1.3%
21-05-26	Thu	43.08	-0.73	14.69k	-1.7%
20-05-26	Wed	43.81	-0.56	5.74k	-1.3%
19-05-26	Tue	44.37	0.97	25.15k	2.2%
18-05-26	Mon	43.4	-2.08	6.6k	-4.6%
15-05-26	Fri	45.48	-0.45	16.49k	-1.0%
14-05-26	Thu	45.93	-0.54	14.28k	-1.2%
13-05-26	Wed	46.47	1.69	92.95k	3.8%
12-05-26	Tue	44.78	0.38	16.37k	0.9%
11-05-26	Mon	44.4	-2.04	87.14k	-4.4%
08-05-26	Fri	46.44	-1.26	16.22k	-2.6%
07-05-26	Thu	47.7	1.47	50.82k	3.2%
06-05-26	Wed	46.23	1.82	41.15k	4.1%
05-05-26	Tue	44.41	-2.1	47.64k	-4.5%
04-05-26	Mon	46.51	-2.41	71.23k	-4.9%
30-04-26	Thu	48.92	-2.57	13.3k	-5.0%
29-04-26	Wed	51.49	2.32	179.32k	4.7%
28-04-26	Tue	49.17	2.34	19.17k	5.0%
27-04-26	Mon	46.83	2.23	11.26k	5.0%
24-04-26	Fri	44.6	2.12	75.67k	5.0%
23-04-26	Thu	42.48	-2.23	2.53k	-5.0%
22-04-26	Wed	44.71	-2.35	1.52k	-5.0%
21-04-26	Tue	47.06	-2.47	4.02k	-5.0%
20-04-26	Mon	49.53	-2.6	1.82k	-5.0%
17-04-26	Fri	52.13	-2.74	4.03k	-5.0%
16-04-26	Thu	54.87	-2.88	82.81k	-5.0%
15-04-26	Wed	57.75	2.75	16.82k	5.0%
13-04-26	Mon	55	2.61	38.07k	5.0%
10-04-26	Fri	52.39	2.49	18.26k	5.0%
09-04-26	Thu	49.9	2.37	120.03k	5.0%
08-04-26	Wed	47.53	2.26	28.31k	5.0%
07-04-26	Tue	45.27	2.15	42.34k	5.0%
06-04-26	Mon	43.12	2.05	31.02k	5.0%
02-04-26	Thu	41.07	1.95	103.49k	5.0%
01-04-26	Wed	39.12	1.86	16.26k	5.0%
30-03-26	Mon	37.26	1.77	123.75k	5.0%
27-03-26	Fri	35.49	1.69	178.87k	5.0%
25-03-26	Wed	33.8	-1.13	226.98k	-3.2%
24-03-26	Tue	34.93	-1.83	4.9k	-5.0%
23-03-26	Mon	36.76	-1.93	8.41k	-5.0%
20-03-26	Fri	38.69	-2.03	4.59k	-5.0%
19-03-26	Thu	40.72	-2.14	262	-5.0%
18-03-26	Wed	42.86	-29.91	3.11k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	72.77	3.46	48.3k	5.0%
26-02-26	Thu	69.31	3.3	13.9k	5.0%
25-02-26	Wed	66.01	3.14	19.69k	5.0%
24-02-26	Tue	62.87	2.99	25.61k	5.0%
23-02-26	Mon	59.88	2.85	77.84k	5.0%
20-02-26	Fri	57.03	2.71	142.58k	5.0%
19-02-26	Thu	54.32	2.58	11.13k	5.0%
18-02-26	Wed	51.74	2.46	333.47k	5.0%
17-02-26	Tue	49.28	2.34	15.88k	5.0%
16-02-26	Mon	46.94	2.23	25.66k	5.0%
13-02-26	Fri	44.71	2.12	11.45k	5.0%
12-02-26	Thu	42.59	2.02	6.05k	5.0%
11-02-26	Wed	40.57	1.93	81.76k	5.0%
10-02-26	Tue	38.64	1.84	264.81k	5.0%
09-02-26	Mon	36.8	1.75	11.1k	5.0%
06-02-26	Fri	35.05	1.66	9.23k	5.0%
05-02-26	Thu	33.39	1.59	49.15k	5.0%
04-02-26	Wed	31.8	1.51	279.7k	5.0%
03-02-26	Tue	30.29	1.44	732.47k	5.0%
02-02-26	Mon	28.85	1.37	79.25k	5.0%
01-02-26	Sun	27.48	1.3	23.29k	5.0%
30-01-26	Fri	26.18	1.24	156.2k	5.0%
29-01-26	Thu	24.94	1.18	1.07m	5.0%
28-01-26	Wed	23.76	1.13	90.67k	5.0%
27-01-26	Tue	22.63	1.07	4.19k	5.0%
23-01-26	Fri	21.56	1.02	30.35k	5.0%
22-01-26	Thu	20.54	0.97	44.25k	5.0%
21-01-26	Wed	19.57	0.93	55.72k	5.0%
20-01-26	Tue	18.64	0.88	45.84k	5.0%
19-01-26	Mon	17.76	0.84	2.96k	5.0%
16-01-26	Fri	16.92	0.8	14.23k	5.0%
14-01-26	Wed	16.12	0.76	35.92k	4.9%
13-01-26	Tue	15.36	0.73	26.14k	5.0%
12-01-26	Mon	14.63	0.69	52.75k	4.9%
09-01-26	Fri	13.94	0.66	11.93k	5.0%
08-01-26	Thu	13.28	0.63	110.99k	5.0%
07-01-26	Wed	12.65	0.6	93k	5.0%
06-01-26	Tue	12.05	-0.23	252.94k	-1.9%
05-01-26	Mon	12.28	0.58	49.1k	5.0%
02-01-26	Fri	11.7	0.53	16.76k	4.7%
01-01-26	Thu	11.17	-0.31	24.17k	-2.7%
31-12-25	Wed	11.48	0.39	20.99k	3.5%
30-12-25	Tue	11.09	-0.08	13.74k	-0.7%
29-12-25	Mon	11.17	-0.45	236.82k	-3.9%
26-12-25	Fri	11.62	-0.61	123.97k	-5.0%
24-12-25	Wed	12.23	-0.47	39.27k	-3.7%
23-12-25	Tue	12.7	0.29	2.61k	2.3%
22-12-25	Mon	12.41	0.08	1.89k	0.6%
19-12-25	Fri	12.33	-0.17	5.76k	-1.4%
18-12-25	Thu	12.5	-0.38	44.56k	-3.0%
17-12-25	Wed	12.88	-0.43	83.37k	-3.2%
16-12-25	Tue	13.31	-0.53	24.09k	-3.8%
15-12-25	Mon	13.84	0.46	114.1k	3.4%
12-12-25	Fri	13.38	-0.37	2.86k	-2.7%
11-12-25	Thu	13.75	0	19.64k	0.0%
10-12-25	Wed	13.75	0.36	28.25k	2.7%
09-12-25	Tue	13.39	0.01	5.43k	0.1%
08-12-25	Mon	13.38	-0.36	9.15k	-2.6%
05-12-25	Fri	13.74	-0.71	53.17k	-4.9%
04-12-25	Thu	14.45	0.03	9.28k	0.2%
03-12-25	Wed	14.42	0.23	61.82k	1.6%
02-12-25	Tue	14.19	-0.33	21.67k	-2.3%
01-12-25	Mon	14.52	0.43	35.62k	3.1%
28-11-25	Fri	14.09	0.35	52.32k	2.5%
27-11-25	Thu	13.74	0.65	46.76k	5.0%
26-11-25	Wed	13.09	0.62	102.71k	5.0%
25-11-25	Tue	12.47	-0.15	46.53k	-1.2%
24-11-25	Mon	12.62	-0.65	124.9k	-4.9%
21-11-25	Fri	13.27	0.63	154.95k	5.0%
20-11-25	Thu	12.64	0.6	28.66k	5.0%
19-11-25	Wed	12.04	0.57	43.08k	5.0%
18-11-25	Tue	11.47	-0.03	10.65k	-0.3%
17-11-25	Mon	11.5	0.3	19.09k	2.7%
14-11-25	Fri	11.2	-0.25	11.18k	-2.2%
13-11-25	Thu	11.45	0.12	18.39k	1.1%
12-11-25	Wed	11.33	0.16	14.14k	1.4%
11-11-25	Tue	11.17	-0.17	23.04k	-1.5%
10-11-25	Mon	11.34	0.34	22.51k	3.1%
07-11-25	Fri	11	-0.01	23.95k	-0.1%
06-11-25	Thu	11.01	0.11	3.95k	1.0%
04-11-25	Tue	10.9	-0.38	33.34k	-3.4%
03-11-25	Mon	11.28	0.01	16.51k	0.1%
31-10-25	Fri	11.27	0.31	5.9k	2.8%
30-10-25	Thu	10.96	-0.2	8.15k	-1.8%
29-10-25	Wed	11.16	-0.24	31.11k	-2.1%
28-10-25	Tue	11.4	0.25	7.86k	2.2%
27-10-25	Mon	11.15	0.44	16.51k	4.1%
24-10-25	Fri	10.71	-0.39	747	-3.5%
23-10-25	Thu	11.1	-0.06	33.72k	-0.5%
21-10-25	Tue	11.16	-0.35	11.14k	-3.0%
20-10-25	Mon	11.51	0.45	52.63k	4.1%
17-10-25	Fri	11.06	0.52	44.33k	4.9%
16-10-25	Thu	10.54	0.46	21.17k	4.6%
15-10-25	Wed	10.08	-0.28	5.51k	-2.7%
14-10-25	Tue	10.36	-0.08	8.82k	-0.8%
13-10-25	Mon	10.44	-0.2	21.37k	-1.9%
10-10-25	Fri	10.64	0.14	23.48k	1.3%
09-10-25	Thu	10.5	-0.31	7.89k	-2.9%
08-10-25	Wed	10.81	0.48	44.6k	4.6%
07-10-25	Tue	10.33	0.09	8.76k	0.9%
06-10-25	Mon	10.24	0.47	6.28k	4.8%
03-10-25	Fri	9.77	-0.46	2.29k	-4.5%
01-10-25	Wed	10.23	0.11	13.29k	1.1%
30-09-25	Tue	10.12	-0.53	14.16k	-5.0%
29-09-25	Mon	10.65	0.02	23.92k	0.2%
26-09-25	Fri	10.63	0.29	102.79k	2.8%
25-09-25	Thu	10.34	-0.34	20.23k	-3.2%
24-09-25	Wed	10.68	0.49	37.59k	4.8%
23-09-25	Tue	10.19	0.33	33.23k	3.3%
22-09-25	Mon	9.86	-0.12	19.3k	-1.2%
19-09-25	Fri	9.98	0.45	78.43k	4.7%
18-09-25	Thu	9.53	0.45	148.62k	5.0%
17-09-25	Wed	9.08	0.43	46.75k	5.0%
16-09-25	Tue	8.65	-0.45	9.2k	-4.9%
15-09-25	Mon	9.1	-0.47	5.01k	-4.9%
12-09-25	Fri	9.57	-0.5	4.1k	-5.0%
11-09-25	Thu	10.07	-0.52	83.75k	-4.9%
10-09-25	Wed	10.59	0.5	120.32k	5.0%
09-09-25	Tue	10.09	0.45	5.83k	4.9%
08-09-25	Mon	9.61	0.48	104.94k	5.0%
05-09-25	Fri	9.16	0.43	26.51k	4.9%
04-09-25	Thu	8.73	0.41	161.86k	4.9%
03-09-25	Wed	8.32	-0.43	13.48k	-4.9%
02-09-25	Tue	8.75	-0.17	16.08k	-1.9%
01-09-25	Mon	8.92	-0.18	3.7k	-2.0%
29-08-25	Fri	9.1	-0.18	3.33k	-1.9%
28-08-25	Thu	9.28	-0.18	2.59k	-1.9%
26-08-25	Tue	9.46	-0.19	11.84k	-2.0%
25-08-25	Mon	9.65	-0.19	11.41k	-1.9%
22-08-25	Fri	9.84	-0.2	12.44k	-2.0%
21-08-25	Thu	10.04	-0.2	15.43k	-2.0%
20-08-25	Wed	10.24	-0.2	20.31k	-1.9%
19-08-25	Tue	10.44	-0.21	2.19k	-2.0%
18-08-25	Mon	10.65	-0.21	1.44k	-1.9%
14-08-25	Thu	10.86	-0.22	3.85k	-2.0%
13-08-25	Wed	11.08	-0.22	3.04k	-1.9%
12-08-25	Tue	11.3	-0.23	511	-2.0%
11-08-25	Mon	11.53	-0.23	10.89k	-2.0%
08-08-25	Fri	11.76	-0.23	4.75k	-1.9%
07-08-25	Thu	11.99	-0.24	1.05k	-2.0%
06-08-25	Wed	12.23	-0.24	780	-1.9%
05-08-25	Tue	12.47	-0.25	1.69k	-2.0%
04-08-25	Mon	12.72	-0.25	2.06k	-1.9%
01-08-25	Fri	12.97	-0.26	1.11k	-2.0%
31-07-25	Thu	13.23	-0.26	2.47k	-1.9%
30-07-25	Wed	13.49	-0.27	31.99k	-2.0%
29-07-25	Tue	13.76	-0.28	33.36k	-2.0%
28-07-25	Mon	14.04	0.26	108.62k	1.9%
25-07-25	Fri	13.78	0.65	110.54k	5.0%
24-07-25	Thu	13.13	0.62	253.28k	5.0%
23-07-25	Wed	12.51	0.59	62.33k	4.9%
22-07-25	Tue	11.92	0.56	250.94k	4.9%
21-07-25	Mon	11.36	0.54	201.82k	5.0%
18-07-25	Fri	10.82	0.51	96.26k	4.9%
17-07-25	Thu	10.31	0.49	22.74k	5.0%
16-07-25	Wed	9.82	0.46	97.61k	4.9%