Glittek Granites Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Glittek Granites Ltd MCap (aprox)
97 Crores		 Symbol :
513528		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.1% -53.0% 29.2% 233.6% 281.4% 718.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 37.26 1.77 123.75k 5.0%
27-03-26 Fri 35.49 1.69 178.87k 5.0% Data Update : 8 PM
25-03-26 Wed 33.8 -1.13 226.98k -3.2% 30-03-26 : 37.26
24-03-26 Tue 34.93 -1.83 4.9k -5.0%
23-03-26 Mon 36.76 -1.93 8.41k -5.0% Compared to  :
 18-03-26
42.86
20-03-26 Fri 38.69 -2.03 4.59k -5.0%
19-03-26 Thu 40.72   262 -5.0% 7 Days %
18-03-26 Wed 42.86 -36.37 3.33k -5.0% -13.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
79.23
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -53.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
28.85
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 29.2%
02-03-26 Mon  
27-02-26 Fri 79.23 2.83 355.53k 3.7% Compared to  :
 30-12-25
11.17
26-02-26 Thu 76.4 3.63 564.43k 5.0%
25-02-26 Wed 72.77 3.46 48.3k 5.0% 3 Months %
24-02-26 Tue 69.31 3.3 13.9k 5.0% 233.6%
23-02-26 Mon 66.01 3.14 19.69k 5.0%  
20-02-26 Fri 62.87 2.99 25.61k 5.0% Compared to  :
 30-09-25
9.77
19-02-26 Thu 59.88 2.85 77.84k 5.0%
18-02-26 Wed 57.03 2.71 142.58k 5.0% 6 Months %
17-02-26 Tue 54.32 2.58 11.13k 5.0% 281.4%
16-02-26 Mon 51.74 2.46 333.47k 5.0%  
13-02-26 Fri 49.28 2.34 15.88k 5.0% Compared to  :
 01-04-25
4.55
12-02-26 Thu 46.94 2.23 25.66k 5.0%
11-02-26 Wed 44.71 2.12 11.45k 5.0% 1 year %
10-02-26 Tue 42.59 2.02 6.05k 5.0% 718.9%
09-02-26 Mon 40.57 1.93 81.76k 5.0%  
06-02-26 Fri 38.64 1.84 264.81k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 36.8 1.75 11.1k 5.0%
04-02-26 Wed 35.05 1.66 9.23k 5.0%
03-02-26 Tue 33.39 1.59 49.15k 5.0%
02-02-26 Mon 31.8 1.51 279.7k 5.0%
01-02-26 Sun 30.29 1.44 732.47k 5.0%
30-01-26 Fri 28.85 1.37 79.25k 5.0%
29-01-26 Thu 27.48 1.3 23.29k 5.0%
28-01-26 Wed 26.18 1.24 156.2k 5.0%
27-01-26 Tue 24.94 1.18 1.07m 5.0%
23-01-26 Fri 23.76 1.13 90.67k 5.0%
22-01-26 Thu 22.63 1.07 4.19k 5.0%
21-01-26 Wed 21.56 1.02 30.35k 5.0%
20-01-26 Tue 20.54 0.97 44.25k 5.0%
19-01-26 Mon 19.57 0.93 55.72k 5.0%
16-01-26 Fri 18.64 0.88 45.84k 5.0%
14-01-26 Wed 17.76 0.84 2.96k 5.0%
13-01-26 Tue 16.92 0.8 14.23k 5.0%
12-01-26 Mon 16.12 0.76 35.92k 4.9%
09-01-26 Fri 15.36 0.73 26.14k 5.0%
08-01-26 Thu 14.63 0.69 52.75k 4.9%
07-01-26 Wed 13.94 0.66 11.93k 5.0%
06-01-26 Tue 13.28 0.63 110.99k 5.0%
05-01-26 Mon 12.65 0.6 93k 5.0%
02-01-26 Fri 12.05 -0.23 252.94k -1.9%
01-01-26 Thu 12.28 0.58 49.1k 5.0%
31-12-25 Wed 11.7 0.53 16.76k 4.7%
30-12-25 Tue 11.17 -0.31 24.17k -2.7%
29-12-25 Mon 11.48 0.39 20.99k 3.5%
26-12-25 Fri 11.09 -0.08 13.74k -0.7%
24-12-25 Wed 11.17 -0.45 236.82k -3.9%
23-12-25 Tue 11.62 -0.61 123.97k -5.0%
22-12-25 Mon 12.23 -0.47 39.27k -3.7%
19-12-25 Fri 12.7 0.29 2.61k 2.3%
18-12-25 Thu 12.41 0.08 1.89k 0.6%
17-12-25 Wed 12.33 -0.17 5.76k -1.4%
16-12-25 Tue 12.5 -0.38 44.56k -3.0%
15-12-25 Mon 12.88 -0.43 83.37k -3.2%
12-12-25 Fri 13.31 -0.53 24.09k -3.8%  
11-12-25 Thu 13.84 0.46 114.1k 3.4%  
10-12-25 Wed 13.38 -0.37 2.86k -2.7%  
09-12-25 Tue 13.75 0 19.64k 0.0%  
08-12-25 Mon 13.75 0.36 28.25k 2.7%  
05-12-25 Fri 13.39 0.01 5.43k 0.1%  
04-12-25 Thu 13.38 -0.36 9.15k -2.6%  
03-12-25 Wed 13.74 -0.71 53.17k -4.9%  
02-12-25 Tue 14.45 0.03 9.28k 0.2%  
01-12-25 Mon 14.42 0.23 61.82k 1.6%  
28-11-25 Fri 14.19 -0.33 21.67k -2.3%  
27-11-25 Thu 14.52 0.43 35.62k 3.1%  
26-11-25 Wed 14.09 0.35 52.32k 2.5%  
25-11-25 Tue 13.74 0.65 46.76k 5.0%  
24-11-25 Mon 13.09 0.62 102.71k 5.0%  
21-11-25 Fri 12.47 -0.15 46.53k -1.2%  
20-11-25 Thu 12.62 -0.65 124.9k -4.9%  
19-11-25 Wed 12.64 0.6 28.66k 5.0%  
18-11-25 Tue 13.27 0.63 154.95k 5.0%  
17-11-25 Mon 12.04 0.57 43.08k 5.0%  
14-11-25 Fri 11.47 -0.03 10.65k -0.3%  
13-11-25 Thu 11.5 0.3 19.09k 2.7%  
12-11-25 Wed 11.2 -0.25 11.18k -2.2%  
11-11-25 Tue 11.45 0.12 18.39k 1.1%  
10-11-25 Mon 11.33 0.16 14.14k 1.4%  
07-11-25 Fri 11.17 -0.17 23.04k -1.5%  
06-11-25 Thu 11.34 0.34 22.51k 3.1%  
04-11-25 Tue 11 -0.01 23.95k -0.1%  
03-11-25 Mon 10.9 -0.38 33.34k -3.4%  
31-10-25 Fri 11.01 0.11 3.95k 1.0%  
30-10-25 Thu 11.28 0.01 16.51k 0.1%  
29-10-25 Wed 11.27 0.31 5.9k 2.8%  
28-10-25 Tue 10.96 -0.2 8.15k -1.8%  
27-10-25 Mon 11.16 -0.24 31.11k -2.1%  
24-10-25 Fri 11.4 0.25 7.86k 2.2%  
23-10-25 Thu 11.15 0.44 16.51k 4.1%  
21-10-25 Tue 10.71 -0.39 747 -3.5%  
20-10-25 Mon 11.1 -0.06 33.72k -0.5%  
17-10-25 Fri 11.16 -0.35 11.14k -3.0%  
16-10-25 Thu 11.51 0.45 52.63k 4.1%  
15-10-25 Wed 11.06 0.52 44.33k 4.9%  
14-10-25 Tue 10.54 0.46 21.17k 4.6%  
13-10-25 Mon 10.08 -0.28 5.51k -2.7%  
10-10-25 Fri 10.36 -0.08 8.82k -0.8%  
09-10-25 Thu 10.44 -0.2 21.37k -1.9%  
08-10-25 Wed 10.64 0.14 23.48k 1.3%  
07-10-25 Tue 10.81 0.48 44.6k 4.6%  
06-10-25 Mon 10.5 -0.31 7.89k -2.9%  
03-10-25 Fri 10.33 0.09 8.76k 0.9%  
01-10-25 Wed 10.24 0.47 6.28k 4.8%  
30-09-25 Tue 9.77 -0.46 2.29k -4.5%  
29-09-25 Mon 10.23 0.11 13.29k 1.1%  
26-09-25 Fri 10.12 -0.53 14.16k -5.0%  
25-09-25 Thu 10.65 0.02 23.92k 0.2%  
24-09-25 Wed 10.63 0.29 102.79k 2.8%  
23-09-25 Tue 10.34 -0.34 20.23k -3.2%  
22-09-25 Mon 10.68 0.49 37.59k 4.8%  
19-09-25 Fri 10.19 0.33 33.23k 3.3%  
18-09-25 Thu 9.98 0.45 78.43k 4.7%  
17-09-25 Wed 9.86 -0.12 19.3k -1.2%  
16-09-25 Tue 9.53 0.45 148.62k 5.0%  
15-09-25 Mon 9.08 0.43 46.75k 5.0%  
12-09-25 Fri 8.65 -0.45 9.2k -4.9%  
11-09-25 Thu 9.1 -0.47 5.01k -4.9%  
10-09-25 Wed 9.57 -0.5 4.1k -5.0%  
09-09-25 Tue 10.07 -0.52 83.75k -4.9%  
08-09-25 Mon 10.59 0.5 120.32k 5.0%  
05-09-25 Fri 10.09 0.48 104.94k 5.0%  
04-09-25 Thu 9.61 0.45 5.83k 4.9%  
03-09-25 Wed 9.16 0.43 26.51k 4.9%  
02-09-25 Tue 8.73 0.41 161.86k 4.9%  
01-09-25 Mon 8.32 -0.43 13.48k -4.9%  
29-08-25 Fri 8.75 -0.17 16.08k -1.9%  
28-08-25 Thu 8.92 -0.18 3.7k -2.0%  
26-08-25 Tue 9.1 -0.18 3.33k -1.9%  
25-08-25 Mon 9.28 -0.18 2.59k -1.9%  
22-08-25 Fri 9.46 -0.19 11.84k -2.0%  
21-08-25 Thu 9.65 -0.19 11.41k -1.9%  
20-08-25 Wed 9.84 -0.2 12.44k -2.0%  
19-08-25 Tue 10.04 -0.2 15.43k -2.0%  
18-08-25 Mon 10.24 -0.2 20.31k -1.9%  
14-08-25 Thu 10.65 -0.21 1.44k -1.9%  
13-08-25 Wed 10.44 -0.21 2.19k -2.0%  
12-08-25 Tue 10.86 -0.22 3.85k -2.0%  
11-08-25 Mon 11.08 -0.22 3.04k -1.9%  
08-08-25 Fri 11.3 -0.23 511 -2.0%  
07-08-25 Thu 11.53 -0.23 10.89k -2.0%  
06-08-25 Wed 11.76 -0.23 4.75k -1.9%  
05-08-25 Tue 11.99 -0.24 1.05k -2.0%  
04-08-25 Mon 12.23 -0.24 780 -1.9%  
01-08-25 Fri 12.47 -0.25 1.69k -2.0%  
31-07-25 Thu 12.72 -0.25 2.06k -1.9%  
30-07-25 Wed 12.97 -0.26 1.11k -2.0%  
29-07-25 Tue 13.23 -0.26 2.47k -1.9%  
28-07-25 Mon 13.49 -0.27 31.99k -2.0%  
25-07-25 Fri 13.76 -0.28 33.36k -2.0%  
24-07-25 Thu 14.04 0.26 108.62k 1.9%  
23-07-25 Wed 13.78 0.65 110.54k 5.0%  
22-07-25 Tue 13.13 0.62 253.28k 5.0%  
21-07-25 Mon 12.51 0.59 62.33k 4.9%  
18-07-25 Fri 11.92 0.56 250.94k 4.9%  
17-07-25 Thu 11.36 0.54 201.82k 5.0%  
16-07-25 Wed 10.82 0.51 96.26k 4.9%  
15-07-25 Tue 10.31 0.49 22.74k 5.0%  
14-07-25 Mon 9.82 0.46 97.61k 4.9%  
11-07-25 Fri 9.36 0.44 10.93k 4.9%  
10-07-25 Thu 8.92 0.42 17.98k 4.9%  
09-07-25 Wed 8.5 0.4 35.75k 4.9%  
08-07-25 Tue 8.1 0.38 36k 4.9%  
07-07-25 Mon 7.72 0.36 206.62k 4.9%  
04-07-25 Fri 7.36 -0.38 20.58k -4.9%  
03-07-25 Thu 7.74 -0.24 39.04k -3.0%  
02-07-25 Wed 7.98 0.33 103.06k 4.3%  
01-07-25 Tue 7.65 0.29 117.15k 3.9%  
30-06-25 Mon 7.36 0.35 106.56k 5.0%  
27-06-25 Fri 7.01 0.33 202.57k 4.9%  
26-06-25 Thu 6.68 0.31 31.38k 4.9%  
25-06-25 Wed 6.37 0.3 4.57k 4.9%  
24-06-25 Tue 6.07 0.28 23.12k 4.8%  
23-06-25 Mon 5.79 #N/A 53.34k 4.9%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 5.52 #N/A 3 0.9%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 5.47 #N/A 1.12k -4.9%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 5.75 #N/A 151 -5.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A 0 7.86k 0.0%  
22-05-25 Thu 6.05 #N/A   #N/A  
21-05-25 Wed 6.05 0.26 12.6k 4.5%  
20-05-25 Tue 5.79 0.07 692 1.2%  
19-05-25 Mon 5.72 0 2.65k 0.0%  
16-05-25 Fri 5.72 0.18 3.57k 3.2%  
15-05-25 Thu 5.54 -0.2 3.22k -3.5%  
14-05-25 Wed 5.74 0.21 4.57k 3.8%  
13-05-25 Tue 5.53 0.01 10.56k 0.2%  
12-05-25 Mon 5.52 -0.13 471 -2.3%  
09-05-25 Fri 5.65 0.09 5.84k 1.6%  
08-05-25 Thu 5.34 -0.17 24.23k -3.1%  
07-05-25 Wed 5.56 0.22 4.86k 4.1%  
06-05-25 Tue 5.51 -0.09 10.13k -1.6%  
05-05-25 Mon 5.6 0.14 12.63k 2.6%  
02-05-25 Fri 5.46 -0.2 17.13k -3.5%  
30-04-25 Wed 5.66 0.15 9.28k 2.7%  
29-04-25 Tue 5.51 0 2.36k 0.0%  
28-04-25 Mon 5.51 0.26 11.12k 5.0%  
25-04-25 Fri 5.25 0.25 10.93k 5.0%  
24-04-25 Thu 5 -0.25 11.74k -4.8%  
23-04-25 Wed 5.25 0.1 1.95k 1.9%  
22-04-25 Tue 5.15 0.22 21.18k 4.5%  
21-04-25 Mon 4.93 0.23 13.15k 4.9%  
17-04-25 Thu 4.7 0.06 165 1.3%  
16-04-25 Wed 4.64 0.08 26 1.8%  
15-04-25 Tue 4.56 0.08 2.3k 1.8%  
11-04-25 Fri 4.48 0 911 0.0%  
09-04-25 Wed 4.48 #N/A 3.8k 1.8%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 4.4 -0.07 13.46k -1.6%  
03-04-25 Thu 4.47 -0.08 511 -1.8%  
02-04-25 Wed 4.55 0 6.62k 0.0%  
01-04-25 Tue 4.55 -0.07 10.21k -1.5%  
28-03-25 Fri 4.71 -0.09 257 -1.9%  
27-03-25 Thu 4.62 -0.09 50 -1.9%  
26-03-25 Wed 4.8 -0.09 1.14k -1.8%