Global Capital Markets Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Global Capital Markets Ltd		MCap (aprox) 20.7 Crores	Symbol : 530263	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-3.7%	2.0%	-1.9%	-13.3%	-26.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	0.52	0.02	70.43k	4.0%
21-05-26	Thu	0.5	-0.01	194.33k	-2.0%	Data Update : 8 PM
20-05-26	Wed	0.51	0.01	56.94k	2.0%	22-05-26 : 0.52
19-05-26	Tue	0.5	-0.01	164.8k	-2.0%
18-05-26	Mon	0.51	-0.01	165.93k	-1.9%	Compared to  :  13-05-26 0.51
15-05-26	Fri	0.52	-0.01	128.66k	-1.9%
14-05-26	Thu	0.53	0.02	198.65k	3.9%	7 Days %
13-05-26	Wed	0.51	-0.02	85.57k	-3.8%	2.0%
12-05-26	Tue	0.53	0	303.42k	0.0%
11-05-26	Mon	0.53	-0.02	67.69k	-3.6%	Compared to  :  22-04-26 0.54
08-05-26	Fri	0.55	0	458.28k	0.0%
07-05-26	Thu	0.55	0.03	557.58k	5.8%	1 Month %
06-05-26	Wed	0.52	-0.01	251.41k	-1.9%	-3.7%
05-05-26	Tue	0.53	-0.01	81.65k	-1.9%	.
04-05-26	Mon	0.54	0.01	124.39k	1.9%	Compared to  :  23-03-26 0.51
30-04-26	Thu	0.53	0	99.54k	0.0%
29-04-26	Wed	0.53	-0.01	170.43k	-1.9%	2 Months %
28-04-26	Tue	0.54	0.01	567.45k	1.9%	2.0%
27-04-26	Mon	0.53	0.01	384.96k	1.9%
24-04-26	Fri	0.52	-0.02	227.76k	-3.7%	Compared to  :  23-02-26 0.53
23-04-26	Thu	0.54	0	153.16k	0.0%
22-04-26	Wed	0.54	-0.01	68.94k	-1.8%	3 Months %
21-04-26	Tue	0.55	0	393.7k	0.0%	-1.9%
20-04-26	Mon	0.55	0.01	187.06k	1.9%
17-04-26	Fri	0.54	0.01	272.07k	1.9%	Compared to  :  21-11-25 0.6
16-04-26	Thu	0.53	-0.01	338.07k	-1.9%
15-04-26	Wed	0.54	0	232.89k	0.0%	6 Months %
13-04-26	Mon	0.54	-0.02	174.76k	-3.6%	-13.3%
10-04-26	Fri	0.56	0.01	111.02k	1.8%
09-04-26	Thu	0.55	0	358.85k	0.0%	Compared to  :  22-05-25 0.71
08-04-26	Wed	0.55	0.04	383.78k	7.8%
07-04-26	Tue	0.51	0.03	251.17k	6.3%	1 year %
06-04-26	Mon	0.48	0	180.28k	0.0%	-26.8%
02-04-26	Thu	0.48	0.01	112.05k	2.1%
01-04-26	Wed	0.47	-0.01	361.6k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	0.48	-0.02	229.06k	-4.0%
27-03-26	Fri	0.5	0	148.55k	0.0%
25-03-26	Wed	0.5	-0.01	152.35k	-2.0%
24-03-26	Tue	0.51	0	274.77k	0.0%
23-03-26	Mon	0.51	-0.01	173.87k	-1.9%
20-03-26	Fri	0.52	0.01	242.23k	2.0%
19-03-26	Thu	0.51	-0.01	119.98k	-1.9%
18-03-26	Wed	0.52	0.02	311.37k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.5	-0.01	251.26k	-2.0%
26-02-26	Thu	0.51	-0.01	118.76k	-1.9%
25-02-26	Wed	0.52	-0.02	205.13k	-3.7%
24-02-26	Tue	0.54	0.01	66.35k	1.9%
23-02-26	Mon	0.53	0	84.6k	0.0%
20-02-26	Fri	0.53	-0.01	130.42k	-1.9%
19-02-26	Thu	0.54	0	152.97k	0.0%
18-02-26	Wed	0.54	0	53.76k	0.0%
17-02-26	Tue	0.54	-0.01	188.29k	-1.8%
16-02-26	Mon	0.55	0.01	194.31k	1.9%
13-02-26	Fri	0.54	-0.03	511.53k	-5.3%
12-02-26	Thu	0.57	0.04	493.93k	7.5%
11-02-26	Wed	0.53	0	115.58k	0.0%
10-02-26	Tue	0.53	-0.02	163.64k	-3.6%
09-02-26	Mon	0.55	0.02	143.14k	3.8%
06-02-26	Fri	0.53	0.01	308.11k	1.9%
05-02-26	Thu	0.52	0.02	241.8k	4.0%
04-02-26	Wed	0.5	-0.01	243.34k	-2.0%
03-02-26	Tue	0.51	-0.01	160.46k	-1.9%
02-02-26	Mon	0.52	-0.01	207.46k	-1.9%
01-02-26	Sun	0.53	-0.01	175.8k	-1.9%
30-01-26	Fri	0.54	-0.01	141.99k	-1.8%
29-01-26	Thu	0.55	0.02	280.24k	3.8%
28-01-26	Wed	0.53	0.02	736.6k	3.9%
27-01-26	Tue	0.51	-0.02	385.35k	-3.8%
23-01-26	Fri	0.53	-0.02	307.32k	-3.6%
22-01-26	Thu	0.55	0	288.43k	0.0%
21-01-26	Wed	0.55	-0.02	180.05k	-3.5%
20-01-26	Tue	0.57	-0.01	168.35k	-1.7%
19-01-26	Mon	0.58	0.01	96.48k	1.8%
16-01-26	Fri	0.57	-0.02	219.7k	-3.4%
14-01-26	Wed	0.59	0.01	149.23k	1.7%
13-01-26	Tue	0.58	0.02	257.86k	3.6%
12-01-26	Mon	0.56	-0.01	201.2k	-1.8%
09-01-26	Fri	0.57	0	178.16k	0.0%
08-01-26	Thu	0.57	-0.01	178.96k	-1.7%
07-01-26	Wed	0.58	-0.01	182.09k	-1.7%
06-01-26	Tue	0.59	0	214.79k	0.0%
05-01-26	Mon	0.59	-0.02	161.53k	-3.3%
02-01-26	Fri	0.61	-0.02	278.69k	-3.2%
01-01-26	Thu	0.63	-0.03	115.38k	-4.5%
31-12-25	Wed	0.66	-0.03	80.03k	-4.3%
30-12-25	Tue	0.69	-0.03	691.69k	-4.2%
29-12-25	Mon	0.72	0.06	629.97k	9.1%
26-12-25	Fri	0.66	0.06	618.1k	10.0%
24-12-25	Wed	0.6	0.05	436.13k	9.1%
23-12-25	Tue	0.55	0.01	165.71k	1.9%
22-12-25	Mon	0.54	-0.01	133.12k	-1.8%
19-12-25	Fri	0.55	0	91.92k	0.0%
18-12-25	Thu	0.55	-0.01	131.23k	-1.8%
17-12-25	Wed	0.56	0	55.88k	0.0%
16-12-25	Tue	0.56	0	125.8k	0.0%
15-12-25	Mon	0.56	-0.01	128.33k	-1.8%
12-12-25	Fri	0.57	0.01	145.48k	1.8%
11-12-25	Thu	0.56	-0.02	440.47k	-3.4%
10-12-25	Wed	0.58	0	113.83k	0.0%
09-12-25	Tue	0.58	0.02	513.33k	3.6%
08-12-25	Mon	0.56	-0.01	129.84k	-1.8%
05-12-25	Fri	0.57	0	107.64k	0.0%
04-12-25	Thu	0.57	0	203.12k	0.0%
03-12-25	Wed	0.57	-0.01	119.5k	-1.7%
02-12-25	Tue	0.58	0	113.13k	0.0%
01-12-25	Mon	0.58	0.01	141.93k	1.8%
28-11-25	Fri	0.57	-0.01	101.09k	-1.7%
27-11-25	Thu	0.58	-0.01	117.39k	-1.7%
26-11-25	Wed	0.59	-0.02	131.77k	-3.3%
25-11-25	Tue	0.61	0	71.35k	0.0%
24-11-25	Mon	0.61	0.01	389.56k	1.7%
21-11-25	Fri	0.6	-0.02	478.54k	-3.2%
20-11-25	Thu	0.62	0	179.6k	0.0%
19-11-25	Wed	0.62	0	149.27k	0.0%
18-11-25	Tue	0.62	0	118.74k	0.0%
17-11-25	Mon	0.62	0.01	169.92k	1.6%
14-11-25	Fri	0.61	-0.01	177.45k	-1.6%
13-11-25	Thu	0.62	-0.02	239.39k	-3.1%
12-11-25	Wed	0.64	-0.01	116.82k	-1.5%
11-11-25	Tue	0.65	0	207.59k	0.0%
10-11-25	Mon	0.65	0	172.6k	0.0%
07-11-25	Fri	0.65	-0.01	162.8k	-1.5%
06-11-25	Thu	0.66	0	93.57k	0.0%
04-11-25	Tue	0.66	-0.01	122.9k	-1.5%
03-11-25	Mon	0.67	0.03	232.98k	4.7%
31-10-25	Fri	0.64	-0.02	254.33k	-3.0%
30-10-25	Thu	0.66	-0.01	104.91k	-1.5%
29-10-25	Wed	0.67	0	92.82k	0.0%
28-10-25	Tue	0.67	0.01	73.93k	1.5%
27-10-25	Mon	0.66	0	208.12k	0.0%
24-10-25	Fri	0.66	0.02	78.52k	3.1%
23-10-25	Thu	0.64	-0.01	145.11k	-1.5%
21-10-25	Tue	0.65	0	140.84k	0.0%
20-10-25	Mon	0.65	0	222.01k	0.0%
17-10-25	Fri	0.65	-0.01	108.19k	-1.5%
16-10-25	Thu	0.66	0.01	202.48k	1.5%
15-10-25	Wed	0.65	-0.02	128.52k	-3.0%
14-10-25	Tue	0.67	0.02	143.5k	3.1%
13-10-25	Mon	0.65	-0.02	198.06k	-3.0%
10-10-25	Fri	0.67	0.01	166.71k	1.5%
09-10-25	Thu	0.66	-0.03	394.54k	-4.3%
08-10-25	Wed	0.69	-0.03	442.82k	-4.2%
07-10-25	Tue	0.72	-0.01	255.99k	-1.4%
06-10-25	Mon	0.73	-0.02	543.46k	-2.7%
03-10-25	Fri	0.75	-0.02	191.81k	-2.6%
01-10-25	Wed	0.77	0.01	242.39k	1.3%
30-09-25	Tue	0.76	0.03	266.06k	4.1%
29-09-25	Mon	0.73	0.01	626.75k	1.4%
26-09-25	Fri	0.72	-0.02	305.52k	-2.7%
25-09-25	Thu	0.74	-0.03	504.12k	-3.9%
24-09-25	Wed	0.77	0	367.76k	0.0%
23-09-25	Tue	0.77	-0.05	1.14m	-6.1%
22-09-25	Mon	0.82	-0.09	2.64m	-9.9%
19-09-25	Fri	0.91	0.01	4.41m	1.1%
18-09-25	Thu	0.9	0.11	4.89m	13.9%
17-09-25	Wed	0.79	0.13	4.82m	19.7%
16-09-25	Tue	0.66	0.08	1.42m	13.8%
15-09-25	Mon	0.58	-0.01	282.94k	-1.7%
12-09-25	Fri	0.59	0.02	416.25k	3.5%
11-09-25	Thu	0.57	-0.03	560.27k	-5.0%
10-09-25	Wed	0.6	0.03	433.05k	5.3%
09-09-25	Tue	0.57	0.02	248.75k	3.6%
08-09-25	Mon	0.55	0	383.9k	0.0%
05-09-25	Fri	0.55	0	532.21k	0.0%
04-09-25	Thu	0.55	0	505.02k	0.0%
03-09-25	Wed	0.55	-0.01	538.58k	-1.8%
02-09-25	Tue	0.56	0	133.95k	0.0%
01-09-25	Mon	0.56	-0.01	386.18k	-1.8%
29-08-25	Fri	0.57	-0.03	488.01k	-5.0%
28-08-25	Thu	0.6	0.01	237.74k	1.7%
26-08-25	Tue	0.59	0	120.18k	0.0%
25-08-25	Mon	0.59	-0.01	111.86k	-1.7%
22-08-25	Fri	0.6	0.02	145.93k	3.4%
21-08-25	Thu	0.58	0.01	298.98k	1.8%
20-08-25	Wed	0.57	-0.05	1.07m	-8.1%
19-08-25	Tue	0.62	0	201.98k	0.0%
18-08-25	Mon	0.62	0	214.9k	0.0%
14-08-25	Thu	0.62	0	154.07k	0.0%
13-08-25	Wed	0.62	0	151.96k	0.0%
12-08-25	Tue	0.62	-0.01	170.25k	-1.6%
11-08-25	Mon	0.63	-0.01	659.14k	-1.6%
08-08-25	Fri	0.64	-0.01	142.37k	-1.5%
07-08-25	Thu	0.65	-0.02	244.85k	-3.0%
06-08-25	Wed	0.67	0.01	487.39k	1.5%
05-08-25	Tue	0.66	0.03	301.74k	4.8%
04-08-25	Mon	0.63	-0.03	365.36k	-4.5%
01-08-25	Fri	0.66	0.01	116.03k	1.5%
31-07-25	Thu	0.65	-0.01	203.61k	-1.5%
30-07-25	Wed	0.66	0	113.34k	0.0%
29-07-25	Tue	0.66	0.01	159.85k	1.5%
28-07-25	Mon	0.65	0	133.34k	0.0%
25-07-25	Fri	0.65	-0.02	149.31k	-3.0%
24-07-25	Thu	0.67	0.01	143.87k	1.5%
23-07-25	Wed	0.66	-0.01	304.99k	-1.5%
22-07-25	Tue	0.67	0	132.48k	0.0%
21-07-25	Mon	0.67	0	232.56k	0.0%
18-07-25	Fri	0.67	0.01	250.13k	1.5%
17-07-25	Thu	0.66	-0.01	585.31k	-1.5%
16-07-25	Wed	0.67	0	285k	0.0%
15-07-25	Tue	0.67	-0.01	332k	-1.5%
14-07-25	Mon	0.68	0	248.67k	0.0%
11-07-25	Fri	0.68	-0.02	603.11k	-2.9%
10-07-25	Thu	0.67	0.01	209.09k	1.5%
09-07-25	Wed	0.69	0.01	692.01k	1.5%
08-07-25	Tue	0.68	0	159.28k	0.0%
07-07-25	Mon	0.68	-0.01	356.79k	-1.4%
04-07-25	Fri	0.69	0.01	177.87k	1.5%
03-07-25	Thu	0.68	-0.03	753.26k	-4.2%
02-07-25	Wed	0.71	0.01	278.4k	1.4%
01-07-25	Tue	0.7	0	312.91k	0.0%
30-06-25	Mon	0.7	0	161.92k	0.0%
27-06-25	Fri	0.7	0.02	261.94k	2.9%
26-06-25	Thu	0.68	0.02	376.3k	3.0%
25-06-25	Wed	0.66	-0.03	621.82k	-4.3%
24-06-25	Tue	0.69	0	221.35k	0.0%
23-06-25	Mon	0.69	-0.03	217.91k	-4.2%
20-06-25	Fri	0.72	0	302.08k	0.0%
19-06-25	Thu	0.72	0	361.13k	0.0%
18-06-25	Wed	0.72	0.02	491.09k	2.9%
17-06-25	Tue	0.7	-0.01	241.39k	-1.4%
16-06-25	Mon	0.71	0	285.55k	0.0%
13-06-25	Fri	0.71	0	332.62k	0.0%
12-06-25	Thu	0.71	0	377.44k	0.0%
11-06-25	Wed	0.71	0.02	452.73k	2.9%
10-06-25	Tue	0.69	-0.01	190.7k	-1.4%
09-06-25	Mon	0.7	0.01	299.12k	1.4%
06-06-25	Fri	0.69	-0.02	438.14k	-2.8%
05-06-25	Thu	0.71	0	242.53k	0.0%
04-06-25	Wed	0.71	0	393.75k	0.0%
03-06-25	Tue	0.71	0.02	760.44k	2.9%
02-06-25	Mon	0.69	0	331.9k	0.0%
30-05-25	Fri	0.69	0	289.71k	0.0%
29-05-25	Thu	0.69	0	116.61k	0.0%
28-05-25	Wed	0.69	0	536.16k	0.0%
27-05-25	Tue	0.69	-0.02	217.75k	-2.8%
26-05-25	Mon	0.71	0	187.9k	0.0%
23-05-25	Fri	0.71	0	161.86k	0.0%
22-05-25	Thu	0.71	0.01	321.2k	1.4%
21-05-25	Wed	0.7	0	311.89k	0.0%