Global Education Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Global Education Ltd		MCap (aprox) 511.1 Crores	Symbol : GLOBAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-1.4%	1.0%	0.8%	31.9%	68.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	100.22	-2.14	136.08k	-2.1%
20-05-26	Wed	102.36	-0.31	29.37k	-0.3%	Data Update : 8 PM
19-05-26	Tue	102.67	0.12	48.33k	0.1%	21-05-26 : 100.22
18-05-26	Mon	102.55	-2.47	52.03k	-2.4%
15-05-26	Fri	105.02	-0.93	73.17k	-0.9%	Compared to  :  12-05-26 107.31
14-05-26	Thu	105.95	2.73	70.84k	2.6%
13-05-26	Wed	103.22	-4.09	108.08k	-3.8%	7 Days %
12-05-26	Tue	107.31	-6.89	103.83k	-6.0%	-6.6%
11-05-26	Mon	114.2	-5.75	222.02k	-4.8%
08-05-26	Fri	119.95	3.45	276.58k	3.0%	Compared to  :  21-04-26 101.67
07-05-26	Thu	116.5	2.6	278.03k	2.3%
06-05-26	Wed	113.9	11.47	577.79k	11.2%	1 Month %
05-05-26	Tue	102.43	0.9	58.02k	0.9%	-1.4%
04-05-26	Mon	101.53	-2.07	113.91k	-2.0%	.
30-04-26	Thu	103.6	-0.16	99.51k	-0.2%	Compared to  :  20-03-26 99.23
29-04-26	Wed	103.76	1.36	156.59k	1.3%
28-04-26	Tue	102.4	-1.62	120.16k	-1.6%	2 Months %
27-04-26	Mon	104.02	3.97	139.03k	4.0%	1.0%
24-04-26	Fri	100.05	-0.99	50.06k	-1.0%
23-04-26	Thu	101.04	0.93	64.69k	0.9%	Compared to  :  20-02-26 99.47
22-04-26	Wed	100.11	-1.56	43.8k	-1.5%
21-04-26	Tue	101.67	2.81	121.28k	2.8%	3 Months %
20-04-26	Mon	98.86	-2.67	81.26k	-2.6%	0.8%
17-04-26	Fri	101.53	4.13	245.34k	4.2%
16-04-26	Thu	97.4	-5.54	238.28k	-5.4%	Compared to  :  21-11-25 76.01
15-04-26	Wed	102.94	1.46	141.8k	1.4%
13-04-26	Mon	101.48	2.74	426.08k	2.8%	6 Months %
10-04-26	Fri	98.74	0.32	35.15k	0.3%	31.9%
09-04-26	Thu	98.42	-2.49	78.92k	-2.5%
08-04-26	Wed	100.91	3.22	97.23k	3.3%	Compared to  :  21-05-25 59.65
07-04-26	Tue	97.69	-2.09	88.12k	-2.1%
06-04-26	Mon	99.78	0.3	39.64k	0.3%	1 year %
02-04-26	Thu	99.48	3.73	94.39k	3.9%	68.0%
01-04-26	Wed	95.75	2.93	31.64k	3.2%
30-03-26	Mon	92.82	-3.72	70.59k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	96.54	2.35	103.83k	2.5%
25-03-26	Wed	94.19	1.63	33.12k	1.8%
24-03-26	Tue	92.56	0.45	57.59k	0.5%
23-03-26	Mon	92.11	-7.12	143.82k	-7.2%
20-03-26	Fri	99.23	-0.32	22.38k	-0.3%
19-03-26	Thu	99.55	-2.65	56.86k	-2.6%
18-03-26	Wed	102.2	-1.87	70.13k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.07	-0.39	51.03k	-0.4%
26-02-26	Thu	104.46	-5.37	61.66k	-4.9%
25-02-26	Wed	109.83	2.83	150.95k	2.6%
24-02-26	Tue	107	4.61	182.56k	4.5%
23-02-26	Mon	102.39	2.92	228.88k	2.9%
20-02-26	Fri	99.47	2.47	216.18k	2.5%
19-02-26	Thu	97	4.61	160.78k	5.0%
18-02-26	Wed	92.39	-2.57	46.37k	-2.7%
17-02-26	Tue	94.96	-0.47	102.02k	-0.5%
16-02-26	Mon	95.43	-1.31	82.43k	-1.4%
13-02-26	Fri	96.74	3.19	193.21k	3.4%
12-02-26	Thu	93.55	4.44	580.37k	5.0%
11-02-26	Wed	89.11	4.24	505.69k	5.0%
10-02-26	Tue	84.87	2.89	36.72k	3.5%
09-02-26	Mon	81.98	-1.84	6.6k	-2.2%
06-02-26	Fri	83.82	-0.33	27.86k	-0.4%
05-02-26	Thu	84.15	-1.18	43.13k	-1.4%
04-02-26	Wed	85.33	0.05	53.58k	0.1%
03-02-26	Tue	85.28	3.46	59.64k	4.2%
02-02-26	Mon	81.82	3.89	91.12k	5.0%
01-02-26	Sun	77.93	0.73	105.68k	0.9%
30-01-26	Fri	77.2	-0.22	35.57k	-0.3%
29-01-26	Thu	77.42	-2.54	12.26k	-3.2%
28-01-26	Wed	79.96	-1.54	19.09k	-1.9%
27-01-26	Tue	81.5	2.02	31.71k	2.5%
23-01-26	Fri	79.48	-0.92	24.42k	-1.1%
22-01-26	Thu	80.4	1.27	173.55k	1.6%
21-01-26	Wed	79.13	-2.09	70.48k	-2.6%
20-01-26	Tue	81.22	0.37	26.39k	0.5%
19-01-26	Mon	80.85	-0.81	9.92k	-1.0%
16-01-26	Fri	81.66	3.88	89.12k	5.0%
14-01-26	Wed	77.78	-3.59	81.56k	-4.4%
13-01-26	Tue	81.37	0.02	64.91k	0.0%
12-01-26	Mon	81.35	-3.58	78.53k	-4.2%
09-01-26	Fri	84.93	-1.61	86.37k	-1.9%
08-01-26	Thu	86.54	-1.29	17.76k	-1.5%
07-01-26	Wed	87.83	-1.74	46.36k	-1.9%
06-01-26	Tue	89.57	1.06	26.85k	1.2%
05-01-26	Mon	88.51	-1.09	20.6k	-1.2%
02-01-26	Fri	89.6	-1.36	23.04k	-1.5%
01-01-26	Thu	90.96	-0.02	32.15k	0.0%
31-12-25	Wed	90.98	-0.38	36.18k	-0.4%
30-12-25	Tue	91.36	-0.23	24.54k	-0.3%
29-12-25	Mon	91.59	-3.05	25.06k	-3.2%
26-12-25	Fri	94.64	1.12	87.06k	1.2%
24-12-25	Wed	93.52	0.64	68.37k	0.7%
23-12-25	Tue	92.88	0.58	87.73k	0.6%
22-12-25	Mon	92.3	1.38	47.03k	1.5%
19-12-25	Fri	90.92	1.1	30.84k	1.2%
18-12-25	Thu	89.82	0.52	19.77k	0.6%
17-12-25	Wed	89.3	0.27	31.18k	0.3%
16-12-25	Tue	89.03	0.84	38.66k	1.0%
15-12-25	Mon	88.19	-3.74	59.53k	-4.1%
12-12-25	Fri	91.93	0.96	50.12k	1.1%
11-12-25	Thu	90.97	4.09	113.16k	4.7%
10-12-25	Wed	86.88	-3.36	98.5k	-3.7%
09-12-25	Tue	90.24	-2.77	154.56k	-3.0%
08-12-25	Mon	93.01	1.28	219k	1.4%
05-12-25	Fri	91.73	-5.18	364.29k	-5.3%
04-12-25	Thu	96.91	4.29	1.27m	4.6%
03-12-25	Wed	92.62	8.88	1.26m	10.6%
02-12-25	Tue	83.74	0.86	271k	1.0%
01-12-25	Mon	82.88	1.39	138.4k	1.7%
28-11-25	Fri	81.49	1.73	264.51k	2.2%
27-11-25	Thu	79.76	-1.93	110.66k	-2.4%
26-11-25	Wed	81.69	1.68	350.28k	2.1%
25-11-25	Tue	80.01	2.69	362.6k	3.5%
24-11-25	Mon	77.32	1.31	169.55k	1.7%
21-11-25	Fri	76.01	-0.1	85.44k	-0.1%
20-11-25	Thu	76.11	-0.04	131.02k	-0.1%
19-11-25	Wed	76.15	1.06	74.86k	1.4%
18-11-25	Tue	75.09	-0.05	87.67k	-0.1%
17-11-25	Mon	75.14	1.55	166.31k	2.1%
14-11-25	Fri	73.59	-1.16	216k	-1.6%
13-11-25	Thu	74.75	6.2	659.39k	9.0%
12-11-25	Wed	68.55	-2.08	59.51k	-2.9%
11-11-25	Tue	70.63	-0.03	152.41k	0.0%
10-11-25	Mon	70.66	-0.34	149.5k	-0.5%
07-11-25	Fri	71	-1.35	162.78k	-1.9%
06-11-25	Thu	72.35	1.7	264.87k	2.4%
04-11-25	Tue	70.65	0.86	106.46k	1.2%
03-11-25	Mon	69.79	0.96	85.11k	1.4%
31-10-25	Fri	68.83	3.07	214.26k	4.7%
30-10-25	Thu	65.76	2.04	134.18k	3.2%
29-10-25	Wed	63.72	2.34	121.15k	3.8%
28-10-25	Tue	61.38	-0.47	45.78k	-0.8%
27-10-25	Mon	61.85	-1.09	45.63k	-1.7%
24-10-25	Fri	62.94	0.71	74.94k	1.1%
23-10-25	Thu	62.23	1.16	39.64k	1.9%
21-10-25	Tue	61.07	3.08	698.81k	5.3%
20-10-25	Mon	57.99	1.76	49.99k	3.1%
17-10-25	Fri	56.23	-2.09	78k	-3.6%
16-10-25	Thu	58.32	-2.86	49.27k	-4.7%
15-10-25	Wed	61.18	-0.77	24.07k	-1.2%
14-10-25	Tue	61.95	0.27	28.97k	0.4%
13-10-25	Mon	61.68	-0.66	24.44k	-1.1%
10-10-25	Fri	62.34	-0.77	112.41k	-1.2%
09-10-25	Thu	63.11	-1.42	64.2k	-2.2%
08-10-25	Wed	64.53	-1.45	143.84k	-2.2%
07-10-25	Tue	65.98	0.94	19.62k	1.4%
06-10-25	Mon	65.04	-0.07	15.17k	-0.1%
03-10-25	Fri	65.11	0.48	17.45k	0.7%
01-10-25	Wed	64.63	-0.04	11.26k	-0.1%
30-09-25	Tue	64.67	-1.35	12.21k	-2.0%
29-09-25	Mon	66.02	-1.06	13.08k	-1.6%
26-09-25	Fri	67.08	-0.84	35.73k	-1.2%
25-09-25	Thu	67.92	-1.68	68.32k	-2.4%
24-09-25	Wed	69.6	0.84	64.63k	1.2%
23-09-25	Tue	68.76	0.54	53.32k	0.8%
22-09-25	Mon	68.22	1.56	52.25k	2.3%
19-09-25	Fri	66.66	1.21	54.32k	1.8%
18-09-25	Thu	65.45	0.57	43.52k	0.9%
17-09-25	Wed	64.88	0.96	55.52k	1.5%
16-09-25	Tue	63.92	-0.65	49.16k	-1.0%
15-09-25	Mon	64.57	0.04	11.1k	0.1%
12-09-25	Fri	64.53	0.24	8.83k	0.4%
11-09-25	Thu	64.29	-0.22	5.45k	-0.3%
10-09-25	Wed	64.51	0.28	20.99k	0.4%
09-09-25	Tue	64.23	-1.65	20.7k	-2.5%
08-09-25	Mon	65.88	1.87	22.15k	2.9%
05-09-25	Fri	64.01	-0.22	18.91k	-0.3%
04-09-25	Thu	64.23	-0.35	28.09k	-0.5%
03-09-25	Wed	64.58	-1.98	33.74k	-3.0%
02-09-25	Tue	66.56	1.7	53.47k	2.6%
01-09-25	Mon	64.86	-0.11	44.21k	-0.2%
29-08-25	Fri	64.97	0.08	20.81k	0.1%
28-08-25	Thu	64.89	-0.11	11.28k	-0.2%
26-08-25	Tue	65	-0.28	14.44k	-0.4%
25-08-25	Mon	65.28	0.14	35.1k	0.2%
22-08-25	Fri	65.14	1.18	22.05k	1.8%
21-08-25	Thu	63.96	-0.27	7.53k	-0.4%
20-08-25	Wed	64.23	-1.15	25.74k	-1.8%
19-08-25	Tue	65.38	0.42	31.4k	0.6%
18-08-25	Mon	64.96	0.31	28.15k	0.5%
14-08-25	Thu	64.65	-2.31	28.92k	-3.4%
13-08-25	Wed	66.96	1.67	37.08k	2.6%
12-08-25	Tue	65.29	0.01	34.82k	0.0%
11-08-25	Mon	65.28	2.45	39.4k	3.9%
08-08-25	Fri	62.83	1.02	16.34k	1.7%
07-08-25	Thu	61.81	-1.2	56.98k	-1.9%
06-08-25	Wed	63.01	-0.86	17.77k	-1.3%
05-08-25	Tue	63.87	-3	49.85k	-4.5%
04-08-25	Mon	66.87	-1.12	52.79k	-1.6%
01-08-25	Fri	67.99	0.39	35.73k	0.6%
31-07-25	Thu	67.6	-0.71	52.21k	-1.0%
30-07-25	Wed	68.31	1.83	85.24k	2.8%
29-07-25	Tue	66.48	0.84	121.04k	1.3%
28-07-25	Mon	65.64	2.02	50.74k	3.2%
25-07-25	Fri	63.62	-0.28	25.65k	-0.4%
24-07-25	Thu	63.9	0.31	33.69k	0.5%
23-07-25	Wed	63.59	0.08	18.5k	0.1%
22-07-25	Tue	63.51	-0.72	17.36k	-1.1%
21-07-25	Mon	64.23	0.59	18.13k	0.9%
18-07-25	Fri	63.64	-0.39	20.74k	-0.6%
17-07-25	Thu	64.03	-0.17	16.17k	-0.3%
16-07-25	Wed	64.2	-0.53	12.81k	-0.8%
15-07-25	Tue	64.73	-2.13	25.62k	-3.2%
14-07-25	Mon	66.86	1.6	40.02k	2.5%
11-07-25	Fri	65.26	-1.8	27.04k	-2.7%
10-07-25	Thu	67.06	-1.37	67.51k	-2.0%
09-07-25	Wed	68.45	-1.39	35.15k	-2.0%
08-07-25	Tue	69.82	3.32	167.75k	5.0%
07-07-25	Mon	66.5	3.16	189.43k	5.0%
04-07-25	Fri	63.34	0.39	8.81k	0.6%
03-07-25	Thu	62.95	-0.04	26.67k	-0.1%
02-07-25	Wed	62.99	-0.34	26.77k	-0.5%
01-07-25	Tue	63.33	1.01	31.74k	1.6%
30-06-25	Mon	62.32	-0.31	18.11k	-0.5%
27-06-25	Fri	62.63	0.42	31.74k	0.7%
26-06-25	Thu	62.21	0.7	45.96k	1.1%
25-06-25	Wed	61.51	-0.7	40.61k	-1.1%
24-06-25	Tue	62.21	-0.51	55.67k	-0.8%
23-06-25	Mon	62.72	-0.2	55.68k	-0.3%
20-06-25	Fri	62.92	-1.14	43.75k	-1.8%
19-06-25	Thu	64.06	-2.06	58.22k	-3.1%
18-06-25	Wed	66.12	3.69	160.13k	5.9%
17-06-25	Tue	62.43	-1.85	45.04k	-2.9%
16-06-25	Mon	64.28	0.23	39.04k	0.4%
13-06-25	Fri	64.05	-1.59	61.88k	-2.4%
12-06-25	Thu	65.64	-0.54	92.47k	-0.8%
11-06-25	Wed	66.18	4.24	180.06k	6.8%
10-06-25	Tue	61.94	0.11	62.59k	0.2%
09-06-25	Mon	61.83	-1.17	64.38k	-1.9%
06-06-25	Fri	63	1.12	77.09k	1.8%
05-06-25	Thu	61.88	-0.49	57.4k	-0.8%
04-06-25	Wed	62.37	1.61	54.91k	2.6%
03-06-25	Tue	60.76	-0.36	23.51k	-0.6%
02-06-25	Mon	61.12	-1.09	47.31k	-1.8%
30-05-25	Fri	62.21	2.31	87.78k	3.9%
29-05-25	Thu	59.9	-0.09	25.73k	-0.2%
28-05-25	Wed	59.99	-0.55	42.11k	-0.9%
27-05-25	Tue	60.54	0.86	52.3k	1.4%
26-05-25	Mon	59.68	-0.31	55.73k	-0.5%
23-05-25	Fri	59.99	2.4	119.67k	4.2%
22-05-25	Thu	57.59	-2.06	86.2k	-3.5%
21-05-25	Wed	59.65	-6.14	396.49k	-9.3%
20-05-25	Tue	65.79	2.4	136.7k	3.8%