Global Health Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Global Health Limited		MCap (aprox) 32076.3 Crores	Symbol : MEDANTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-19.5%	-15.0%	-11.5%	7.8%	-12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	1198.2	-34.2	524.3k	-2.8%
21-10-26	Wed	1232.4	-5.7	139.3k	-0.5%	Data Update : 7 PM
19-10-26	Mon	1238.1	-1.9	114.33k	-0.2%	22-10-26 : 1198.2
16-10-26	Fri	1240	-35.5	303k	-2.8%
15-10-26	Thu	1275.5	-4.5	151.06k	-0.4%	Compared to  :  12-10-26 1309.4
14-10-26	Wed	1280	-0.2	119.83k	0.0%
13-10-26	Tue	1280.2	-29.2	75.16k	-2.2%	7 Days %
12-10-26	Mon	1309.4	-3.3	109.03k	-0.3%	-8.5%
09-10-26	Fri	1312.7	36.2	235.51k	2.8%
08-10-26	Thu	1276.5	-17.6	144.59k	-1.4%	Compared to  :  22-09-26 1487.8
07-10-26	Wed	1294.1	-6.7	463.49k	-0.5%
06-10-26	Tue	1300.8	-31.8	378.28k	-2.4%	1 Month %
05-10-26	Mon	1332.6	-24.7	224.98k	-1.8%	-19.5%
01-10-26	Thu	1357.3	-7.7	363.09k	-0.6%	.
30-09-26	Wed	1365	-50.1	457.7k	-3.5%	Compared to  :  21-08-26 1409.7
29-09-26	Tue	1415.1	-18.3	205.61k	-1.3%
28-09-26	Mon	1433.4	-62	116.66k	-4.1%	2 Months %
25-09-26	Fri	1495.4	-10.8	158.14k	-0.7%	-15.0%
24-09-26	Thu	1506.2	10.1	171.48k	0.7%
23-09-26	Wed	1496.1	8.3	78.26k	0.6%	Compared to  :  22-07-26 1353.4
22-09-26	Tue	1487.8	-20.3	144.66k	-1.3%
21-09-26	Mon	1508.1	8.7	321.89k	0.6%	3 Months %
18-09-26	Fri	1499.4	75.4	703.45k	5.3%	-11.5%
17-09-26	Thu	1424	19.4	152.32k	1.4%
16-09-26	Wed	1404.6	-13.5	227.56k	-1.0%	Compared to  :  22-04-26 1111.85
15-09-26	Tue	1418.1	-29.1	65.51k	-2.0%
11-09-26	Fri	1447.2	-12.4	74.68k	-0.8%	6 Months %
10-09-26	Thu	1459.6	-20.8	337.55k	-1.4%	7.8%
09-09-26	Wed	1480.4	51.8	565.56k	3.6%
08-09-26	Tue	1428.6	6	185.23k	0.4%	Compared to  :  21-10-25 1371.7
07-09-26	Mon	1422.6	-47.2	204.44k	-3.2%
04-09-26	Fri	1469.8	52.5	470.03k	3.7%	1 year %
03-09-26	Thu	1417.3	-27.6	314.25k	-1.9%	-12.6%
02-09-26	Wed	1444.9	-13.2	224.43k	-0.9%
01-09-26	Tue	1458.1	-21.6	256.31k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	1479.7	7.5	246.47k	0.5%
28-08-26	Fri	1472.2	-36.7	404.3k	-2.4%
27-08-26	Thu	1508.9	50	1.11m	3.4%
26-08-26	Wed	1458.9	54.5	606.67k	3.9%
25-08-26	Tue	1404.4	-1.1	69.43k	-0.1%
24-08-26	Mon	1405.5	-4.2	92.48k	-0.3%
21-08-26	Fri	1409.7	1.5	117.8k	0.1%
20-08-26	Thu	1408.2	-9	120.89k	-0.6%
19-08-26	Wed	1417.2	-25.5	80.45k	-1.8%
18-08-26	Tue	1442.7	27.6	309.15k	2.0%
17-08-26	Mon	1415.1	-7.5	66.95k	-0.5%
14-08-26	Fri	1422.6	12.2	296.26k	0.9%
13-08-26	Thu	1410.4	16.9	218.81k	1.2%
12-08-26	Wed	1393.5	-46.9	243.27k	-3.3%
11-08-26	Tue	1440.4	-35.8	224.1k	-2.4%
10-08-26	Mon	1476.2	20.6	306.26k	1.4%
07-08-26	Fri	1455.6	11.3	550.91k	0.8%
06-08-26	Thu	1444.3	34	362.25k	2.4%
05-08-26	Wed	1410.3	-24.8	222.08k	-1.7%
04-08-26	Tue	1435.1	-9.8	197.19k	-0.7%
03-08-26	Mon	1444.9	39.3	382.84k	2.8%
31-07-26	Fri	1405.6	-10.8	467.33k	-0.8%
30-07-26	Thu	1416.4	-16.5	234.63k	-1.2%
29-07-26	Wed	1432.9	31.6	245.81k	2.3%
28-07-26	Tue	1401.3	-5.9	171.26k	-0.4%
27-07-26	Mon	1407.2	36.2	320.05k	2.6%
24-07-26	Fri	1371	-7.2	142.74k	-0.5%
23-07-26	Thu	1378.2	24.8	817.13k	1.8%
22-07-26	Wed	1353.4	10.8	491.26k	0.8%
21-07-26	Tue	1342.6	11.2	163.79k	0.8%
20-07-26	Mon	1331.4	14.5	61.19k	1.1%
17-07-26	Fri	1316.9	-15.3	58.57k	-1.1%
16-07-26	Thu	1332.2	-6.3	33.75k	-0.5%
15-07-26	Wed	1338.5	17.6	99.69k	1.3%
14-07-26	Tue	1320.9	-7.2	73.16k	-0.5%
13-07-26	Mon	1328.1	-8.8	81.72k	-0.7%
10-07-26	Fri	1336.9	-11.4	91.3k	-0.8%
09-07-26	Thu	1348.3	43.3	226.43k	3.3%
08-07-26	Wed	1305	-19.3	229.49k	-1.5%
07-07-26	Tue	1324.3	-26.8	71.32k	-2.0%
06-07-26	Mon	1351.1	0.4	119.71k	0.0%
03-07-26	Fri	1350.7	5.4	177.04k	0.4%
02-07-26	Thu	1345.3	17.3	127.21k	1.3%
01-07-26	Wed	1328	14.2	217.14k	1.1%
30-06-26	Tue	1313.8	9.1	158.63k	0.7%
29-06-26	Mon	1304.7	-7.7	116.01k	-0.6%
25-06-26	Thu	1312.4	-6	235.32k	-0.5%
24-06-26	Wed	1318.4	15.6	494.07k	1.2%
23-06-26	Tue	1302.8	14.7	627.08k	1.1%
22-06-26	Mon	1288.1	22.3	431.39k	1.8%
19-06-26	Fri	1265.8	7.6	161.67k	0.6%
18-06-26	Thu	1258.2	3.8	396.39k	0.3%
17-06-26	Wed	1254.4	18.3	362.48k	1.5%
16-06-26	Tue	1236.1	16.2	633.01k	1.3%
15-06-26	Mon	1219.9	-15.2	199.14k	-1.2%
12-06-26	Fri	1235.1	6	247.6k	0.5%
11-06-26	Thu	1229.1	3.6	124.51k	0.3%
10-06-26	Wed	1225.5	-16.6	90.87k	-1.3%
09-06-26	Tue	1242.1	31.7	344.62k	2.6%
08-06-26	Mon	1210.4	-29.6	284.12k	-2.4%
05-06-26	Fri	1240	8.2	310.26k	0.7%
04-06-26	Thu	1231.8	30.5	140.25k	2.5%
03-06-26	Wed	1201.3	2.5	406.71k	0.2%
02-06-26	Tue	1198.8	30	106.33k	2.6%
01-06-26	Mon	1168.8	-20.2	119.51k	-1.7%
29-05-26	Fri	1189	-18.8	161.67k	-1.6%
27-05-26	Wed	1207.8	-21	149.5k	-1.7%
26-05-26	Tue	1228.8	-20.5	221.86k	-1.6%
25-05-26	Mon	1249.3	11.2	128.1k	0.9%
22-05-26	Fri	1238.1	-2.1	75.89k	-0.2%
21-05-26	Thu	1240.2	0.1	77.18k	0.0%
20-05-26	Wed	1240.1	-0.3	149.24k	0.0%
19-05-26	Tue	1240.4	1.2	404.4k	0.1%
18-05-26	Mon	1239.2	-3.3	251.86k	-0.3%
15-05-26	Fri	1242.5	30.6	780.61k	2.5%
14-05-26	Thu	1211.9	15.9	589.85k	1.3%
13-05-26	Wed	1196	2.9	432.13k	0.2%
12-05-26	Tue	1193.1	-46.1	853.04k	-3.7%
11-05-26	Mon	1239.2	38.6	311.11k	3.2%
08-05-26	Fri	1200.6	-6.3	227.84k	-0.5%
07-05-26	Thu	1206.9	25.3	239.78k	2.1%
06-05-26	Wed	1181.6	11.4	103.6k	1.0%
05-05-26	Tue	1170.2	-1.3	59.06k	-0.1%
04-05-26	Mon	1171.5	54.25	431.38k	4.9%
30-04-26	Thu	1117.25	-25.7	276.55k	-2.2%
29-04-26	Wed	1142.95	5.4	117.25k	0.5%
28-04-26	Tue	1137.55	-30.25	131.79k	-2.6%
27-04-26	Mon	1167.8	62.25	219.74k	5.6%
24-04-26	Fri	1105.55	-5.8	76.61k	-0.5%
23-04-26	Thu	1111.35	-0.5	119.93k	0.0%
22-04-26	Wed	1111.85	30.55	220.36k	2.8%
21-04-26	Tue	1081.3	1.95	64.07k	0.2%
20-04-26	Mon	1079.35	-10.05	79.24k	-0.9%
17-04-26	Fri	1089.4	-2.85	184.25k	-0.3%
16-04-26	Thu	1092.25	3.55	242.67k	0.3%
15-04-26	Wed	1088.7	27.25	370.96k	2.6%
13-04-26	Mon	1061.45	-4.7	123.58k	-0.4%
10-04-26	Fri	1066.15	15.75	131.35k	1.5%
09-04-26	Thu	1050.4	-8.35	140.75k	-0.8%
08-04-26	Wed	1058.75	25.4	149.74k	2.5%
07-04-26	Tue	1033.35	0.4	82.77k	0.0%
06-04-26	Mon	1032.95	32.55	112.27k	3.3%
02-04-26	Thu	1000.4	11.2	313.28k	1.1%
01-04-26	Wed	989.2	28.1	375.3k	2.9%
30-03-26	Mon	961.1	-24.2	256.99k	-2.5%
27-03-26	Fri	985.3	-26	389.94k	-2.6%
25-03-26	Wed	1011.3	37.5	631.51k	3.9%
24-03-26	Tue	973.8	4.2	507.03k	0.4%
23-03-26	Mon	969.6	-36.1	210.71k	-3.6%
20-03-26	Fri	1005.7	-8.9	462.89k	-0.9%
19-03-26	Thu	1014.6	-29.4	79.06k	-2.8%
18-03-26	Wed	1044	-111	146.71k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1155	5.1	234.45k	0.4%
26-02-26	Thu	1149.9	-16.1	102.59k	-1.4%
25-02-26	Wed	1166	36	158.91k	3.2%
24-02-26	Tue	1130	-9.7	179.02k	-0.9%
23-02-26	Mon	1139.7	-33.4	96.13k	-2.8%
20-02-26	Fri	1173.1	0.7	96.62k	0.1%
19-02-26	Thu	1172.4	27.3	87.77k	2.4%
18-02-26	Wed	1145.1	6	83.45k	0.5%
17-02-26	Tue	1139.1	-9.5	72.97k	-0.8%
16-02-26	Mon	1148.6	2.4	203.36k	0.2%
13-02-26	Fri	1146.2	6.9	147.2k	0.6%
12-02-26	Thu	1139.3	-21.6	114.02k	-1.9%
11-02-26	Wed	1160.9	18.2	122.69k	1.6%
10-02-26	Tue	1142.7	35	181.87k	3.2%
09-02-26	Mon	1107.7	-15.1	145.83k	-1.3%
06-02-26	Fri	1122.8	9.6	170.98k	0.9%
05-02-26	Thu	1113.2	-27	236.15k	-2.4%
04-02-26	Wed	1140.2	20.1	251.85k	1.8%
03-02-26	Tue	1120.1	66.3	712.23k	6.3%
02-02-26	Mon	1053.8	19.7	340.06k	1.9%
01-02-26	Sun	1034.1	-14.9	118.15k	-1.4%
30-01-26	Fri	1049	6.1	102.28k	0.6%
29-01-26	Thu	1042.9	12.9	196.93k	1.3%
28-01-26	Wed	1030	-34.4	104.32k	-3.2%
27-01-26	Tue	1064.4	16.3	70.93k	1.6%
23-01-26	Fri	1048.1	-27.6	327.97k	-2.6%
22-01-26	Thu	1075.7	-38.6	227.22k	-3.5%
21-01-26	Wed	1114.3	-29.9	128.09k	-2.6%
20-01-26	Tue	1144.2	-18.4	92.27k	-1.6%
19-01-26	Mon	1162.6	-5.7	71.83k	-0.5%
16-01-26	Fri	1168.3	-25.5	93.86k	-2.1%
14-01-26	Wed	1193.8	18.4	117.21k	1.6%
13-01-26	Tue	1175.4	-25.6	103.53k	-2.1%
12-01-26	Mon	1201	-37.5	91.11k	-3.0%
09-01-26	Fri	1238.5	29.6	204.25k	2.4%
08-01-26	Thu	1208.9	-28.6	120.53k	-2.3%
07-01-26	Wed	1237.5	20.4	170.02k	1.7%
06-01-26	Tue	1217.1	25.2	177.11k	2.1%
05-01-26	Mon	1191.9	5.5	80.93k	0.5%
02-01-26	Fri	1186.4	35.1	102.74k	3.0%
01-01-26	Thu	1151.3	-2.2	113.12k	-0.2%
31-12-25	Wed	1153.5	-21.5	76.56k	-1.8%
30-12-25	Tue	1175	-16.2	90.11k	-1.4%
29-12-25	Mon	1191.2	3.2	133.97k	0.3%
26-12-25	Fri	1188	19.8	95.35k	1.7%
24-12-25	Wed	1168.2	-1.4	181.51k	-0.1%
23-12-25	Tue	1169.6	17	136.55k	1.5%
22-12-25	Mon	1152.6	9.9	192.72k	0.9%
19-12-25	Fri	1142.7	2.8	131.49k	0.2%
18-12-25	Thu	1139.9	-8.3	194.44k	-0.7%
17-12-25	Wed	1148.2	-4.2	80.4k	-0.4%
16-12-25	Tue	1152.4	9.4	124.34k	0.8%
15-12-25	Mon	1143	-14	159.61k	-1.2%
12-12-25	Fri	1157	-13.4	186.89k	-1.1%
11-12-25	Thu	1170.4	-3.6	701.64k	-0.3%
10-12-25	Wed	1159.9	10.5	302.71k	0.9%
09-12-25	Tue	1163.5	-37.3	493.12k	-3.1%
08-12-25	Mon	1200.8	-11.6	127.32k	-1.0%
05-12-25	Fri	1212.4	-12.2	200.94k	-1.0%
04-12-25	Thu	1224.6	-21.3	205.9k	-1.7%
03-12-25	Wed	1245.9	-0.1	203.6k	0.0%
02-12-25	Tue	1246	-4	234.2k	-0.3%
01-12-25	Mon	1250	-13.3	279.47k	-1.1%
28-11-25	Fri	1263.3	13.7	114.14k	1.1%
27-11-25	Thu	1249.6	-0.9	679.41k	-0.1%
26-11-25	Wed	1250.5	23.6	239.67k	1.9%
25-11-25	Tue	1226.9	13.8	231.54k	1.1%
24-11-25	Mon	1213.1	14.1	156.49k	1.2%
21-11-25	Fri	1199	9.3	103.7k	0.8%
20-11-25	Thu	1189.7	-12.4	204.38k	-1.0%
19-11-25	Wed	1202.1	27.2	388.5k	2.3%
18-11-25	Tue	1174.9	-26.9	175.54k	-2.2%
17-11-25	Mon	1201.8	28	288.46k	2.4%
14-11-25	Fri	1173.8	0.9	450.3k	0.1%
13-11-25	Thu	1172.9	-11	538.11k	-0.9%
12-11-25	Wed	1183.9	-67.9	1.39m	-5.4%
11-11-25	Tue	1251.8	-28.9	177.29k	-2.3%
10-11-25	Mon	1280.7	31.4	460.33k	2.5%
07-11-25	Fri	1249.3	-25.3	195.37k	-2.0%
06-11-25	Thu	1274.6	-36.9	664.37k	-2.8%
04-11-25	Tue	1311.5	-61.1	416.08k	-4.5%
03-11-25	Mon	1372.6	-3.2	59.32k	-0.2%
31-10-25	Fri	1375.8	20.4	80.08k	1.5%
30-10-25	Thu	1355.4	7.1	93.97k	0.5%
29-10-25	Wed	1348.3	1.6	85.22k	0.1%
28-10-25	Tue	1346.7	-6.8	179.75k	-0.5%
27-10-25	Mon	1353.5	-39	118.91k	-2.8%
24-10-25	Fri	1392.5	8.1	22.86k	0.6%
23-10-25	Thu	1384.4	12.7	88.23k	0.9%
21-10-25	Tue	1371.7	-24.3	99.32k	-1.7%
20-10-25	Mon	1396	44.2	496.56k	3.3%
17-10-25	Fri	1351.8	0.2	73.96k	0.0%