Global Health Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Global Health Limited		MCap (aprox) 31754.1 Crores	Symbol : MEDANTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	4.0%	23.7%	2.9%	-5.9%	-1.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	1189	-18.8	161.67k	-1.6%
27-05-26	Wed	1207.8	-21	149.5k	-1.7%	Data Update : 8 PM
26-05-26	Tue	1228.8	-20.5	221.86k	-1.6%	29-05-26 : 1189
25-05-26	Mon	1249.3	11.2	128.1k	0.9%
22-05-26	Fri	1238.1	-2.1	75.89k	-0.2%	Compared to  :  19-05-26 1240.4
21-05-26	Thu	1240.2	0.1	77.18k	0.0%
20-05-26	Wed	1240.1	-0.3	149.24k	0.0%	7 Days %
19-05-26	Tue	1240.4	1.2	404.4k	0.1%	-4.1%
18-05-26	Mon	1239.2	-3.3	251.86k	-0.3%
15-05-26	Fri	1242.5	30.6	780.61k	2.5%	Compared to  :  29-04-26 1142.95
14-05-26	Thu	1211.9	15.9	589.85k	1.3%
13-05-26	Wed	1196	2.9	432.13k	0.2%	1 Month %
12-05-26	Tue	1193.1	-46.1	853.04k	-3.7%	4.0%
11-05-26	Mon	1239.2	38.6	311.11k	3.2%	.
08-05-26	Fri	1200.6	-6.3	227.84k	-0.5%	Compared to  :  30-03-26 961.1
07-05-26	Thu	1206.9	25.3	239.78k	2.1%
06-05-26	Wed	1181.6	11.4	103.6k	1.0%	2 Months %
05-05-26	Tue	1170.2	-1.3	59.06k	-0.1%	23.7%
04-05-26	Mon	1171.5	54.25	431.38k	4.9%
30-04-26	Thu	1117.25	-25.7	276.55k	-2.2%	Compared to  :  27-02-26 1155
29-04-26	Wed	1142.95	5.4	117.25k	0.5%
28-04-26	Tue	1137.55	-30.25	131.79k	-2.6%	3 Months %
27-04-26	Mon	1167.8	62.25	219.74k	5.6%	2.9%
24-04-26	Fri	1105.55	-5.8	76.61k	-0.5%
23-04-26	Thu	1111.35	-0.5	119.93k	0.0%	Compared to  :  28-11-25 1263.3
22-04-26	Wed	1111.85	30.55	220.36k	2.8%
21-04-26	Tue	1081.3	1.95	64.07k	0.2%	6 Months %
20-04-26	Mon	1079.35	-10.05	79.24k	-0.9%	-5.9%
17-04-26	Fri	1089.4	-2.85	184.25k	-0.3%
16-04-26	Thu	1092.25	3.55	242.67k	0.3%	Compared to  :  29-05-25 1210.3
15-04-26	Wed	1088.7	27.25	370.96k	2.6%
13-04-26	Mon	1061.45	-4.7	123.58k	-0.4%	1 year %
10-04-26	Fri	1066.15	15.75	131.35k	1.5%	-1.8%
09-04-26	Thu	1050.4	-8.35	140.75k	-0.8%
08-04-26	Wed	1058.75	25.4	149.74k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	1033.35	0.4	82.77k	0.0%
06-04-26	Mon	1032.95	32.55	112.27k	3.3%
02-04-26	Thu	1000.4	11.2	313.28k	1.1%
01-04-26	Wed	989.2	28.1	375.3k	2.9%
30-03-26	Mon	961.1	-24.2	256.99k	-2.5%
27-03-26	Fri	985.3	-26	389.94k	-2.6%
25-03-26	Wed	1011.3	37.5	631.51k	3.9%
24-03-26	Tue	973.8	4.2	507.03k	0.4%
23-03-26	Mon	969.6	-36.1	210.71k	-3.6%
20-03-26	Fri	1005.7	-8.9	462.89k	-0.9%
19-03-26	Thu	1014.6	-29.4	79.06k	-2.8%
18-03-26	Wed	1044	-111	146.71k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1155	5.1	234.45k	0.4%
26-02-26	Thu	1149.9	-16.1	102.59k	-1.4%
25-02-26	Wed	1166	36	158.91k	3.2%
24-02-26	Tue	1130	-9.7	179.02k	-0.9%
23-02-26	Mon	1139.7	-33.4	96.13k	-2.8%
20-02-26	Fri	1173.1	0.7	96.62k	0.1%
19-02-26	Thu	1172.4	27.3	87.77k	2.4%
18-02-26	Wed	1145.1	6	83.45k	0.5%
17-02-26	Tue	1139.1	-9.5	72.97k	-0.8%
16-02-26	Mon	1148.6	2.4	203.36k	0.2%
13-02-26	Fri	1146.2	6.9	147.2k	0.6%
12-02-26	Thu	1139.3	-21.6	114.02k	-1.9%
11-02-26	Wed	1160.9	18.2	122.69k	1.6%
10-02-26	Tue	1142.7	35	181.87k	3.2%
09-02-26	Mon	1107.7	-15.1	145.83k	-1.3%
06-02-26	Fri	1122.8	9.6	170.98k	0.9%
05-02-26	Thu	1113.2	-27	236.15k	-2.4%
04-02-26	Wed	1140.2	20.1	251.85k	1.8%
03-02-26	Tue	1120.1	66.3	712.23k	6.3%
02-02-26	Mon	1053.8	19.7	340.06k	1.9%
01-02-26	Sun	1034.1	-14.9	118.15k	-1.4%
30-01-26	Fri	1049	6.1	102.28k	0.6%
29-01-26	Thu	1042.9	12.9	196.93k	1.3%
28-01-26	Wed	1030	-34.4	104.32k	-3.2%
27-01-26	Tue	1064.4	16.3	70.93k	1.6%
23-01-26	Fri	1048.1	-27.6	327.97k	-2.6%
22-01-26	Thu	1075.7	-38.6	227.22k	-3.5%
21-01-26	Wed	1114.3	-29.9	128.09k	-2.6%
20-01-26	Tue	1144.2	-18.4	92.27k	-1.6%
19-01-26	Mon	1162.6	-5.7	71.83k	-0.5%
16-01-26	Fri	1168.3	-25.5	93.86k	-2.1%
14-01-26	Wed	1193.8	18.4	117.21k	1.6%
13-01-26	Tue	1175.4	-25.6	103.53k	-2.1%
12-01-26	Mon	1201	-37.5	91.11k	-3.0%
09-01-26	Fri	1238.5	29.6	204.25k	2.4%
08-01-26	Thu	1208.9	-28.6	120.53k	-2.3%
07-01-26	Wed	1237.5	20.4	170.02k	1.7%
06-01-26	Tue	1217.1	25.2	177.11k	2.1%
05-01-26	Mon	1191.9	5.5	80.93k	0.5%
02-01-26	Fri	1186.4	35.1	102.74k	3.0%
01-01-26	Thu	1151.3	-2.2	113.12k	-0.2%
31-12-25	Wed	1153.5	-21.5	76.56k	-1.8%
30-12-25	Tue	1175	-16.2	90.11k	-1.4%
29-12-25	Mon	1191.2	3.2	133.97k	0.3%
26-12-25	Fri	1188	19.8	95.35k	1.7%
24-12-25	Wed	1168.2	-1.4	181.51k	-0.1%
23-12-25	Tue	1169.6	17	136.55k	1.5%
22-12-25	Mon	1152.6	9.9	192.72k	0.9%
19-12-25	Fri	1142.7	2.8	131.49k	0.2%
18-12-25	Thu	1139.9	-8.3	194.44k	-0.7%
17-12-25	Wed	1148.2	-4.2	80.4k	-0.4%
16-12-25	Tue	1152.4	9.4	124.34k	0.8%
15-12-25	Mon	1143	-14	159.61k	-1.2%
12-12-25	Fri	1157	-13.4	186.89k	-1.1%
11-12-25	Thu	1170.4	10.5	302.71k	0.9%
10-12-25	Wed	1159.9	-3.6	701.64k	-0.3%
09-12-25	Tue	1163.5	-37.3	493.12k	-3.1%
08-12-25	Mon	1200.8	-11.6	127.32k	-1.0%
05-12-25	Fri	1212.4	-12.2	200.94k	-1.0%
04-12-25	Thu	1224.6	-21.3	205.9k	-1.7%
03-12-25	Wed	1245.9	-0.1	203.6k	0.0%
02-12-25	Tue	1246	-4	234.2k	-0.3%
01-12-25	Mon	1250	-13.3	279.47k	-1.1%
28-11-25	Fri	1263.3	13.7	114.14k	1.1%
27-11-25	Thu	1249.6	-0.9	679.41k	-0.1%
26-11-25	Wed	1250.5	23.6	239.67k	1.9%
25-11-25	Tue	1226.9	13.8	231.54k	1.1%
24-11-25	Mon	1213.1	14.1	156.49k	1.2%
21-11-25	Fri	1199	9.3	103.7k	0.8%
20-11-25	Thu	1189.7	-12.4	204.38k	-1.0%
19-11-25	Wed	1202.1	27.2	388.5k	2.3%
18-11-25	Tue	1174.9	-26.9	175.54k	-2.2%
17-11-25	Mon	1201.8	28	288.46k	2.4%
14-11-25	Fri	1173.8	0.9	450.3k	0.1%
13-11-25	Thu	1172.9	-11	538.11k	-0.9%
12-11-25	Wed	1183.9	-67.9	1.39m	-5.4%
11-11-25	Tue	1251.8	-28.9	177.29k	-2.3%
10-11-25	Mon	1280.7	31.4	460.33k	2.5%
07-11-25	Fri	1249.3	-25.3	195.37k	-2.0%
06-11-25	Thu	1274.6	-36.9	664.37k	-2.8%
04-11-25	Tue	1311.5	-61.1	416.08k	-4.5%
03-11-25	Mon	1372.6	-3.2	59.32k	-0.2%
31-10-25	Fri	1375.8	20.4	80.08k	1.5%
30-10-25	Thu	1355.4	7.1	93.97k	0.5%
29-10-25	Wed	1348.3	1.6	85.22k	0.1%
28-10-25	Tue	1346.7	-6.8	179.75k	-0.5%
27-10-25	Mon	1353.5	-39	118.91k	-2.8%
24-10-25	Fri	1392.5	8.1	22.86k	0.6%
23-10-25	Thu	1384.4	12.7	88.23k	0.9%
21-10-25	Tue	1371.7	-24.3	99.32k	-1.7%
20-10-25	Mon	1396	44.2	496.56k	3.3%
17-10-25	Fri	1351.8	0.2	73.96k	0.0%
16-10-25	Thu	1351.6	-11.3	730.65k	-0.8%
15-10-25	Wed	1362.9	13.5	156.06k	1.0%
14-10-25	Tue	1349.4	-25.1	235.09k	-1.8%
13-10-25	Mon	1374.5	-11.9	130.8k	-0.9%
10-10-25	Fri	1386.4	34.5	280.69k	2.6%
09-10-25	Thu	1351.9	-14.4	422.93k	-1.1%
08-10-25	Wed	1366.3	37.5	369.91k	2.8%
07-10-25	Tue	1328.8	24.2	160k	1.9%
06-10-25	Mon	1304.6	-9.4	152.74k	-0.7%
03-10-25	Fri	1314	-0.5	287.82k	0.0%
01-10-25	Wed	1314.5	14.8	167.09k	1.1%
30-09-25	Tue	1299.7	-29	251.41k	-2.2%
29-09-25	Mon	1328.7	8.1	135.86k	0.6%
26-09-25	Fri	1320.6	-1.1	133.11k	-0.1%
25-09-25	Thu	1321.7	-7.6	88.2k	-0.6%
24-09-25	Wed	1329.3	-24.9	142.84k	-1.8%
23-09-25	Tue	1354.2	-13.5	345.44k	-1.0%
22-09-25	Mon	1367.7	-9.8	187.04k	-0.7%
19-09-25	Fri	1377.5	17.2	188.34k	1.3%
18-09-25	Thu	1360.3	34.7	402.48k	2.6%
17-09-25	Wed	1325.6	3.3	1.08m	0.2%
16-09-25	Tue	1322.3	-33.3	243.84k	-2.5%
15-09-25	Mon	1355.6	-15	334.11k	-1.1%
12-09-25	Fri	1370.6	-7.1	247.8k	-0.5%
11-09-25	Thu	1377.7	-13.3	200.83k	-1.0%
10-09-25	Wed	1391	-17.4	230.98k	-1.2%
09-09-25	Tue	1408.4	-12.4	193.52k	-0.9%
08-09-25	Mon	1420.8	-6.4	333.9k	-0.4%
05-09-25	Fri	1427.2	36.8	714.92k	2.6%
04-09-25	Thu	1390.4	-5.6	133.92k	-0.4%
03-09-25	Wed	1396	22	144.32k	1.6%
02-09-25	Tue	1374	-25.9	155.45k	-1.9%
01-09-25	Mon	1399.9	-0.1	454.77k	0.0%
29-08-25	Fri	1400	3.7	316.79k	0.3%
28-08-25	Thu	1396.3	11.6	224.48k	0.8%
26-08-25	Tue	1384.7	-4.9	243.68k	-0.4%
25-08-25	Mon	1389.6	11.6	346.77k	0.8%
22-08-25	Fri	1378	4.6	744.58k	0.3%
21-08-25	Thu	1373.4	30.2	241.95k	2.2%
20-08-25	Wed	1343.2	-30.9	385.16k	-2.2%
19-08-25	Tue	1374.1	18.5	306.51k	1.4%
18-08-25	Mon	1355.6	-24.7	225.7k	-1.8%
14-08-25	Thu	1380.3	-7.1	262.94k	-0.5%
13-08-25	Wed	1387.4	-35.8	627.56k	-2.5%
12-08-25	Tue	1423.2	96.2	4.89m	7.2%
11-08-25	Mon	1327	-11.5	141.15k	-0.9%
08-08-25	Fri	1338.5	11.7	245.32k	0.9%
07-08-25	Thu	1326.8	2.3	129.56k	0.2%
06-08-25	Wed	1324.5	-13	161.14k	-1.0%
05-08-25	Tue	1337.5	26.3	234.72k	2.0%
04-08-25	Mon	1311.2	4.9	106.6k	0.4%
01-08-25	Fri	1306.3	-25.1	168.49k	-1.9%
31-07-25	Thu	1331.4	-24	319.63k	-1.8%
30-07-25	Wed	1355.4	32.3	670.29k	2.4%
29-07-25	Tue	1323.1	-3.1	154.8k	-0.2%
28-07-25	Mon	1326.2	13.5	182.87k	1.0%
25-07-25	Fri	1312.7	22.3	345.64k	1.7%
24-07-25	Thu	1290.4	-10	173.08k	-0.8%
23-07-25	Wed	1300.4	-18.8	91.57k	-1.4%
22-07-25	Tue	1319.2	-25.9	229.03k	-1.9%
21-07-25	Mon	1345.1	6.7	131.78k	0.5%
18-07-25	Fri	1338.4	12.2	195.58k	0.9%
17-07-25	Thu	1326.2	24.1	330.51k	1.8%
16-07-25	Wed	1327.4	-1.2	214.92k	-0.1%
15-07-25	Tue	1303.3	1.5	396.56k	0.1%
14-07-25	Mon	1301.8	23.1	473.54k	1.8%
11-07-25	Fri	1278.7	60.6	5.74m	5.0%
10-07-25	Thu	1218.1	15.3	292.91k	1.3%
09-07-25	Wed	1202.8	19	254.65k	1.6%
08-07-25	Tue	1183.8	-6.8	135.54k	-0.6%
07-07-25	Mon	1190.6	24.5	412.23k	2.1%
04-07-25	Fri	1166.1	14.7	237.65k	1.3%
03-07-25	Thu	1151.4	14.6	194.41k	1.3%
02-07-25	Wed	1136.8	2.2	370.25k	0.2%
01-07-25	Tue	1134.6	1.2	204.81k	0.1%
30-06-25	Mon	1133.4	6.1	111.4k	0.5%
27-06-25	Fri	1127.3	-1.3	139.58k	-0.1%
26-06-25	Thu	1128.6	-31.8	257.86k	-2.7%
25-06-25	Wed	1160.4	28.9	218.04k	2.6%
24-06-25	Tue	1131.5	-31.5	931.52k	-2.7%
23-06-25	Mon	1163	-8.7	95.55k	-0.7%
20-06-25	Fri	1171.7	-13.5	102.75k	-1.1%
19-06-25	Thu	1185.2	-32	102.54k	-2.6%
18-06-25	Wed	1217.2	31.2	649.46k	2.6%
17-06-25	Tue	1186	1.4	129.8k	0.1%
16-06-25	Mon	1184.6	-11.2	94.11k	-0.9%
13-06-25	Fri	1195.8	-3.5	68.24k	-0.3%
12-06-25	Thu	1199.3	0.7	113.92k	0.1%
11-06-25	Wed	1198.6	-17.5	82.22k	-1.4%
10-06-25	Tue	1216.1	15.2	121.35k	1.3%
09-06-25	Mon	1200.9	4	75.23k	0.3%
06-06-25	Fri	1196.9	-20.2	79.43k	-1.7%
05-06-25	Thu	1217.1	3.9	140.55k	0.3%
04-06-25	Wed	1213.2	25	157.12k	2.1%
03-06-25	Tue	1188.2	-8.9	443.08k	-0.7%
02-06-25	Mon	1197.1	-13.1	81.5k	-1.1%
30-05-25	Fri	1210.2	-0.1	111.17k	0.0%
29-05-25	Thu	1210.3	3.3	82.34k	0.3%
28-05-25	Wed	1207	-12.9	77k	-1.1%
27-05-25	Tue	1219.9	35.6	179.03k	3.0%