Global Health Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Global Health Limited		MCap (aprox)	Symbol : MEDANTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-13.5%	-5.5%	-16.1%	-24.2%	-19.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	985.3	-26	389.94k	-2.6%
25-03-26	Wed	1011.3	37.5	631.51k	3.9%	Data Update : 8 PM
24-03-26	Tue	973.8	4.2	507.03k	0.4%	27-03-26 : 985.3
23-03-26	Mon	969.6	-36.1	210.71k	-3.6%
20-03-26	Fri	1005.7	-8.9	462.89k	-0.9%	Compared to  :  18-03-26 1044
19-03-26	Thu	1014.6	-29.4	79.06k	-2.8%
18-03-26	Wed	1044		146.71k	0.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1138.8
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-13.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1042.9
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-5.5%
27-02-26	Fri	1138.8	-22.9	152.91k	-2.0%
26-02-26	Thu	1161.7	6.7	71.94k	0.6%	Compared to  :  26-12-25 1175
25-02-26	Wed	1155	5.1	234.45k	0.4%
24-02-26	Tue	1149.9	-16.1	102.59k	-1.4%	3 Months %
23-02-26	Mon	1166	36	158.91k	3.2%	-16.1%
20-02-26	Fri	1130	-9.7	179.02k	-0.9%
19-02-26	Thu	1139.7	-33.4	96.13k	-2.8%	Compared to  :  26-09-25 1299.7
18-02-26	Wed	1173.1	0.7	96.62k	0.1%
17-02-26	Tue	1172.4	27.3	87.77k	2.4%	6 Months %
16-02-26	Mon	1145.1	6	83.45k	0.5%	-24.2%
13-02-26	Fri	1139.1	-9.5	72.97k	-0.8%
12-02-26	Thu	1148.6	2.4	203.36k	0.2%	Compared to  :  27-03-25 1220.15
11-02-26	Wed	1146.2	6.9	147.2k	0.6%
10-02-26	Tue	1139.3	-21.6	114.02k	-1.9%	1 year %
09-02-26	Mon	1160.9	18.2	122.69k	1.6%	-19.2%
06-02-26	Fri	1142.7	35	181.87k	3.2%
05-02-26	Thu	1107.7	-15.1	145.83k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1122.8	9.6	170.98k	0.9%
03-02-26	Tue	1113.2	-27	236.15k	-2.4%
02-02-26	Mon	1140.2	20.1	251.85k	1.8%
01-02-26	Sun	1120.1	66.3	712.23k	6.3%
30-01-26	Fri	1053.8	19.7	340.06k	1.9%
29-01-26	Thu	1034.1	-14.9	118.15k	-1.4%
28-01-26	Wed	1049	6.1	102.28k	0.6%
27-01-26	Tue	1042.9	12.9	196.93k	1.3%
23-01-26	Fri	1030	-34.4	104.32k	-3.2%
22-01-26	Thu	1064.4	16.3	70.93k	1.6%
21-01-26	Wed	1048.1	-27.6	327.97k	-2.6%
20-01-26	Tue	1075.7	-38.6	227.22k	-3.5%
19-01-26	Mon	1114.3	-29.9	128.09k	-2.6%
16-01-26	Fri	1144.2	-18.4	92.27k	-1.6%
14-01-26	Wed	1162.6	-5.7	71.83k	-0.5%
13-01-26	Tue	1168.3	-25.5	93.86k	-2.1%
12-01-26	Mon	1193.8	18.4	117.21k	1.6%
09-01-26	Fri	1175.4	-25.6	103.53k	-2.1%
08-01-26	Thu	1201	-37.5	91.11k	-3.0%
07-01-26	Wed	1238.5	29.6	204.25k	2.4%
06-01-26	Tue	1208.9	-28.6	120.53k	-2.3%
05-01-26	Mon	1237.5	20.4	170.02k	1.7%
02-01-26	Fri	1217.1	25.2	177.11k	2.1%
01-01-26	Thu	1191.9	5.5	80.93k	0.5%
31-12-25	Wed	1186.4	35.1	102.74k	3.0%
30-12-25	Tue	1151.3	-2.2	113.12k	-0.2%
29-12-25	Mon	1153.5	-21.5	76.56k	-1.8%
26-12-25	Fri	1175	-16.2	90.11k	-1.4%
24-12-25	Wed	1191.2	3.2	133.97k	0.3%
23-12-25	Tue	1188	19.8	95.35k	1.7%
22-12-25	Mon	1168.2	-1.4	181.51k	-0.1%
19-12-25	Fri	1169.6	17	136.55k	1.5%
18-12-25	Thu	1152.6	9.9	192.72k	0.9%
17-12-25	Wed	1142.7	2.8	131.49k	0.2%
16-12-25	Tue	1139.9	-8.3	194.44k	-0.7%
15-12-25	Mon	1148.2	-4.2	80.4k	-0.4%
12-12-25	Fri	1152.4	9.4	124.34k	0.8%
11-12-25	Thu	1143	-14	159.61k	-1.2%
10-12-25	Wed	1157	-13.4	186.89k	-1.1%
09-12-25	Tue	1170.4	10.5	302.71k	0.9%
08-12-25	Mon	1159.9	-3.6	701.64k	-0.3%
05-12-25	Fri	1163.5	-37.3	493.12k	-3.1%
04-12-25	Thu	1200.8	-11.6	127.32k	-1.0%
03-12-25	Wed	1212.4	-12.2	200.94k	-1.0%
02-12-25	Tue	1224.6	-21.3	205.9k	-1.7%
01-12-25	Mon	1245.9	-0.1	203.6k	0.0%
28-11-25	Fri	1246	-4	234.2k	-0.3%
27-11-25	Thu	1250	-13.3	279.47k	-1.1%
26-11-25	Wed	1263.3	13.7	114.14k	1.1%
25-11-25	Tue	1249.6	-0.9	679.41k	-0.1%
24-11-25	Mon	1250.5	23.6	239.67k	1.9%
21-11-25	Fri	1226.9	13.8	231.54k	1.1%
20-11-25	Thu	1213.1	14.1	156.49k	1.2%
19-11-25	Wed	1199	9.3	103.7k	0.8%
18-11-25	Tue	1202.1	27.2	388.5k	2.3%
17-11-25	Mon	1189.7	-12.4	204.38k	-1.0%
14-11-25	Fri	1174.9	-26.9	175.54k	-2.2%
13-11-25	Thu	1201.8	28	288.46k	2.4%
12-11-25	Wed	1173.8	0.9	450.3k	0.1%
11-11-25	Tue	1172.9	-11	538.11k	-0.9%
10-11-25	Mon	1183.9	-67.9	1.39m	-5.4%
07-11-25	Fri	1251.8	-28.9	177.29k	-2.3%
06-11-25	Thu	1280.7	31.4	460.33k	2.5%
04-11-25	Tue	1249.3	-25.3	195.37k	-2.0%
03-11-25	Mon	1274.6	-36.9	664.37k	-2.8%
31-10-25	Fri	1372.6	-3.2	59.32k	-0.2%
30-10-25	Thu	1311.5	-61.1	416.08k	-4.5%
29-10-25	Wed	1375.8	20.4	80.08k	1.5%
28-10-25	Tue	1355.4	7.1	93.97k	0.5%
27-10-25	Mon	1348.3	1.6	85.22k	0.1%
24-10-25	Fri	1346.7	-6.8	179.75k	-0.5%
23-10-25	Thu	1353.5	-39	118.91k	-2.8%
21-10-25	Tue	1392.5	8.1	22.86k	0.6%
20-10-25	Mon	1384.4	12.7	88.23k	0.9%
17-10-25	Fri	1371.7	-24.3	99.32k	-1.7%
16-10-25	Thu	1396	44.2	496.56k	3.3%
15-10-25	Wed	1351.8	0.2	73.96k	0.0%
14-10-25	Tue	1351.6	-11.3	730.65k	-0.8%
13-10-25	Mon	1362.9	13.5	156.06k	1.0%
10-10-25	Fri	1349.4	-25.1	235.09k	-1.8%
09-10-25	Thu	1374.5	-11.9	130.8k	-0.9%
08-10-25	Wed	1386.4	34.5	280.69k	2.6%
07-10-25	Tue	1351.9	-14.4	422.93k	-1.1%
06-10-25	Mon	1328.8	24.2	160k	1.9%
03-10-25	Fri	1366.3	37.5	369.91k	2.8%
01-10-25	Wed	1304.6	-9.4	152.74k	-0.7%
30-09-25	Tue	1314	-0.5	287.82k	0.0%
29-09-25	Mon	1314.5	14.8	167.09k	1.1%
26-09-25	Fri	1299.7	-29	251.41k	-2.2%
25-09-25	Thu	1328.7	8.1	135.86k	0.6%
24-09-25	Wed	1320.6	-1.1	133.11k	-0.1%
23-09-25	Tue	1321.7	-7.6	88.2k	-0.6%
22-09-25	Mon	1329.3	-24.9	142.84k	-1.8%
19-09-25	Fri	1354.2	-13.5	345.44k	-1.0%
18-09-25	Thu	1367.7	-9.8	187.04k	-0.7%
17-09-25	Wed	1360.3	34.7	402.48k	2.6%
16-09-25	Tue	1377.5	17.2	188.34k	1.3%
15-09-25	Mon	1325.6	3.3	1.08m	0.2%
12-09-25	Fri	1322.3	-33.3	243.84k	-2.5%
11-09-25	Thu	1355.6	-15	334.11k	-1.1%
10-09-25	Wed	1370.6	-7.1	247.8k	-0.5%
09-09-25	Tue	1377.7	-13.3	200.83k	-1.0%
08-09-25	Mon	1391	-17.4	230.98k	-1.2%
05-09-25	Fri	1408.4	-12.4	193.52k	-0.9%
04-09-25	Thu	1420.8	-6.4	333.9k	-0.4%
03-09-25	Wed	1427.2	36.8	714.92k	2.6%
02-09-25	Tue	1390.4	-5.6	133.92k	-0.4%
01-09-25	Mon	1396	22	144.32k	1.6%
29-08-25	Fri	1374	-25.9	155.45k	-1.9%
28-08-25	Thu	1399.9	-0.1	454.77k	0.0%
26-08-25	Tue	1400	3.7	316.79k	0.3%
25-08-25	Mon	1396.3	11.6	224.48k	0.8%
22-08-25	Fri	1384.7	-4.9	243.68k	-0.4%
21-08-25	Thu	1389.6	11.6	346.77k	0.8%
20-08-25	Wed	1378	4.6	744.58k	0.3%
19-08-25	Tue	1373.4	30.2	241.95k	2.2%
18-08-25	Mon	1343.2	-30.9	385.16k	-2.2%
14-08-25	Thu	1374.1	18.5	306.51k	1.4%
13-08-25	Wed	1380.3	-7.1	262.94k	-0.5%
12-08-25	Tue	1355.6	-24.7	225.7k	-1.8%
11-08-25	Mon	1387.4	-35.8	627.56k	-2.5%
08-08-25	Fri	1423.2	96.2	4.89m	7.2%
07-08-25	Thu	1327	-11.5	141.15k	-0.9%
06-08-25	Wed	1338.5	11.7	245.32k	0.9%
05-08-25	Tue	1326.8	2.3	129.56k	0.2%
04-08-25	Mon	1324.5	-13	161.14k	-1.0%
01-08-25	Fri	1337.5	26.3	234.72k	2.0%
31-07-25	Thu	1311.2	4.9	106.6k	0.4%
30-07-25	Wed	1306.3	-25.1	168.49k	-1.9%
29-07-25	Tue	1331.4	-24	319.63k	-1.8%
28-07-25	Mon	1355.4	32.3	670.29k	2.4%
25-07-25	Fri	1323.1	-3.1	154.8k	-0.2%
24-07-25	Thu	1326.2	13.5	182.87k	1.0%
23-07-25	Wed	1312.7	22.3	345.64k	1.7%
22-07-25	Tue	1290.4	-10	173.08k	-0.8%
21-07-25	Mon	1300.4	-18.8	91.57k	-1.4%
18-07-25	Fri	1319.2	-25.9	229.03k	-1.9%
17-07-25	Thu	1345.1	6.7	131.78k	0.5%
16-07-25	Wed	1338.4	12.2	195.58k	0.9%
15-07-25	Tue	1326.2	-1.2	214.92k	-0.1%
14-07-25	Mon	1327.4	24.1	330.51k	1.8%
11-07-25	Fri	1303.3	1.5	396.56k	0.1%
10-07-25	Thu	1301.8	23.1	473.54k	1.8%
09-07-25	Wed	1278.7	60.6	5.74m	5.0%
08-07-25	Tue	1218.1	15.3	292.91k	1.3%
07-07-25	Mon	1202.8	19	254.65k	1.6%
04-07-25	Fri	1183.8	-6.8	135.54k	-0.6%
03-07-25	Thu	1190.6	24.5	412.23k	2.1%
02-07-25	Wed	1166.1	14.7	237.65k	1.3%
01-07-25	Tue	1151.4	14.6	194.41k	1.3%
30-06-25	Mon	1136.8	2.2	370.25k	0.2%
27-06-25	Fri	1134.6	1.2	204.81k	0.1%
26-06-25	Thu	1133.4	6.1	111.4k	0.5%
25-06-25	Wed	1127.3	-1.3	139.58k	-0.1%
24-06-25	Tue	1128.6	-31.8	257.86k	-2.7%
23-06-25	Mon	1160.4	28.9	218.04k	2.6%
20-06-25	Fri	1131.5	-31.5	931.52k	-2.7%
19-06-25	Thu	1171.7	-13.5	102.75k	-1.1%
18-06-25	Wed	1163	-8.7	95.55k	-0.7%
17-06-25	Tue	1185.2	-32	102.54k	-2.6%
16-06-25	Mon	1217.2	31.2	649.46k	2.6%
13-06-25	Fri	1186	1.4	129.8k	0.1%
12-06-25	Thu	1184.6	-11.2	94.11k	-0.9%
11-06-25	Wed	1195.8	-3.5	68.24k	-0.3%
10-06-25	Tue	1199.3	0.7	113.92k	0.1%
09-06-25	Mon	1216.1	15.2	121.35k	1.3%
06-06-25	Fri	1198.6	-17.5	82.22k	-1.4%
05-06-25	Thu	1200.9	4	75.23k	0.3%
04-06-25	Wed	1196.9	-20.2	79.43k	-1.7%
03-06-25	Tue	1217.1	3.9	140.55k	0.3%
02-06-25	Mon	1213.2	25	157.12k	2.1%
30-05-25	Fri	1188.2	-8.9	443.08k	-0.7%
29-05-25	Thu	1197.1	-13.1	81.5k	-1.1%
28-05-25	Wed	1210.2	-0.1	111.17k	0.0%
27-05-25	Tue	1207	-12.9	77k	-1.1%
26-05-25	Mon	1210.3	3.3	82.34k	0.3%
23-05-25	Fri	1219.9	35.6	179.03k	3.0%
22-05-25	Thu	1184.3	-7	89.64k	-0.6%
21-05-25	Wed	1183.1	1.2	125.39k	0.1%
20-05-25	Tue	1190.1	9.1	317.12k	0.8%
19-05-25	Mon	1181	-20.1	253.07k	-1.7%
16-05-25	Fri	1201.1	-42.2	592.92k	-3.4%
15-05-25	Thu	1243.3	0.4	87.33k	0.0%
14-05-25	Wed	1242.9	1.3	127.38k	0.1%
13-05-25	Tue	1241.6	14.5	96.3k	1.2%
12-05-25	Mon	1227.1	56.7	110.12k	4.8%
09-05-25	Fri	1170.4	-17.1	143.08k	-1.4%
08-05-25	Thu	1187.5	-23.4	64.33k	-1.9%
07-05-25	Wed	1187.5	-21	231.18k	-1.7%
06-05-25	Tue	1210.9	23.4	107.77k	2.0%
05-05-25	Mon	1208.5	5.7	70.44k	0.5%
02-05-25	Fri	1202.8	5.6	227.56k	0.5%
30-04-25	Wed	1197.2	19.4	292.09k	1.6%
29-04-25	Tue	1177.8	-23.4	146.73k	-1.9%
28-04-25	Mon	1201.2	-13.9	136.16k	-1.1%
25-04-25	Fri	1215.1	-26.5	194.14k	-2.1%
24-04-25	Thu	1241.6	-5.9	153.68k	-0.5%
23-04-25	Wed	1247.5	-25.3	206.68k	-2.0%
22-04-25	Tue	1272.8	19.4	162.54k	1.5%
21-04-25	Mon	1253.4	-15.7	184.46k	-1.2%
17-04-25	Thu	1269.1	-26.2	277.81k	-2.0%
16-04-25	Wed	1295.3	19.9	236.89k	1.6%
15-04-25	Tue	1275.4	5.45	349.3k	0.4%
11-04-25	Fri	1269.95	41.75	314.57k	3.4%
09-04-25	Wed	1228.2	-9.9	133.21k	-0.8%
08-04-25	Tue	1238.1	42.15	232.91k	3.5%
07-04-25	Mon	1195.95	-38.25	284.04k	-3.1%
04-04-25	Fri	1234.2	-5.35	190.4k	-0.4%
03-04-25	Thu	1239.55	-7.8	83.34k	-0.6%
02-04-25	Wed	1247.35	16.25	142.65k	1.3%
01-04-25	Tue	1231.1	32.8	146.13k	2.7%
28-03-25	Fri	1198.3	-15.55	264.33k	-1.3%
27-03-25	Thu	1220.15	-28.95	134.93k	-2.3%
26-03-25	Wed	1213.85	-6.3	174.91k	-0.5%
25-03-25	Tue	1249.1	18.45	505.2k	1.5%