Global Longlife Hospital * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Global Longlife Hospital MCap (aprox)
14 Crores		 Symbol :
543520		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.9% 28.1% 7.8% 21.2% -2.4% -46.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 13.68 -0.32 1.21m -2.3%
25-09-26 Fri 14 -0.11 599k -0.8% Data Update : 7 PM
24-09-26 Thu 14.11 -0.67 63k -4.5% 28-09-26 : 13.68
23-09-26 Wed 14.78 0.25 27k 1.7%
22-09-26 Tue 14.53 -0.29 43k -2.0% Compared to  :
 17-09-26
14.23
21-09-26 Mon 14.82 -0.02 75k -0.1%
18-09-26 Fri 14.84 0.61 156k 4.3% 7 Days %
17-09-26 Thu 14.23 -0.74 48k -4.9% -3.9%
16-09-26 Wed 14.97 0.03 31k 0.2%  
15-09-26 Tue 14.94 0.51 62k 3.5% Compared to  :
 28-08-26
10.68
11-09-26 Fri 14.43 0.35 72k 2.5%
10-09-26 Thu 14.08 0.03 73k 0.2% 1 Month %
09-09-26 Wed 14.05 0.66 218k 4.9% 28.1%
08-09-26 Tue 13.39 0.63 334k 4.9% .
07-09-26 Mon 12.76 0.49 169k 4.0% Compared to  :
 28-07-26
12.69
04-09-26 Fri 12.27 0.48 59k 4.1%
03-09-26 Thu 11.79 -0.1 63k -0.8% 2 Months %
02-09-26 Wed 11.89 0.19 118k 1.6% 7.8%
01-09-26 Tue 11.7 0.5 13k 4.5%  
31-08-26 Mon 11.2 0.52 49k 4.9% Compared to  :
 29-06-26
11.29
28-08-26 Fri 10.68 0.15 34k 1.4%
27-08-26 Thu 10.53 -0.02 27k -0.2% 3 Months %
26-08-26 Wed 10.55 0.37 3k 3.6% 21.2%
25-08-26 Tue 10.18 -0.22 33k -2.1%  
24-08-26 Mon 10.4 0.28 5k 2.8% Compared to  :
 27-03-26
14.02
21-08-26 Fri 10.12 -0.03 264k -0.3%
20-08-26 Thu 10.15 -0.53 20k -5.0% 6 Months %
19-08-26 Wed 10.68 -0.56 36k -5.0% -2.4%
18-08-26 Tue 11.24 -0.59 24k -5.0%  
17-08-26 Mon 11.83 -0.21 41k -1.7% Compared to  :
 29-09-25
25.5
14-08-26 Fri 12.04 0.24 145k 2.0%
13-08-26 Thu 11.8 -0.26 28k -2.2% 1 year %
12-08-26 Wed 12.06 -0.19 575k -1.6% -46.4%
11-08-26 Tue 12.25 -0.14 444k -1.1%  
10-08-26 Mon 12.39 -0.65 536k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 13.04 -0.24 657k -1.8%
06-08-26 Thu 13.28 0.17 526k 1.3%
05-08-26 Wed 13.11 0.53 9k 4.2%
04-08-26 Tue 12.58 0.32 22k 2.6%
03-08-26 Mon 12.26 0.56 33k 4.8%
31-07-26 Fri 11.7 -0.54 7k -4.4%
30-07-26 Thu 12.24 0.16 507k 1.3%
29-07-26 Wed 12.08 -0.61 8k -4.8%
28-07-26 Tue 12.69 0.48 4k 3.9%
27-07-26 Mon 12.21 0.01 34k 0.1%
24-07-26 Fri 12.2 -0.21 8k -1.7%
23-07-26 Thu 12.41 -0.11 4k -0.9%
22-07-26 Wed 12.52 0.13 32k 1.0%
21-07-26 Tue 12.39 0.59 15k 5.0%
20-07-26 Mon 11.8 0.39 7k 3.4%
17-07-26 Fri 11.41 0.01 2k 0.1%
16-07-26 Thu 11.4 0.32 2k 2.9%
15-07-26 Wed 11.08 0.22 11k 2.0%
14-07-26 Tue 10.86 0.43 8k 4.1%
13-07-26 Mon 10.43 0.49 26k 4.9%
10-07-26 Fri 9.94 0.47 58k 5.0%
09-07-26 Thu 9.47 -0.49 75k -4.9%
08-07-26 Wed 9.96 -0.46 67k -4.4%
07-07-26 Tue 10.42 -0.42 35k -3.9%
06-07-26 Mon 10.84 -0.04 14k -0.4%
03-07-26 Fri 10.88 -0.54 69k -4.7%
02-07-26 Thu 11.42 -0.04 102k -0.3%
01-07-26 Wed 11.46 -0.37 80k -3.1%
30-06-26 Tue 11.83 0.54 3k 4.8%
29-06-26 Mon 11.29 0.42 14k 3.9%
25-06-26 Thu 10.87 0.49 14k 4.7%
24-06-26 Wed 10.38 -0.14 29k -1.3%
23-06-26 Tue 10.52   13k 4.4%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri 10.08 0.31 9k 3.2%
18-06-26 Thu 9.77 -0.34 25k -3.4%
17-06-26 Wed 10.11 -0.39 74k -3.7%
16-06-26 Tue 10.5 0.02 1k 0.2%
15-06-26 Mon 10.48 -0.35 10k -3.2%
12-06-26 Fri 10.83 -0.56 23k -4.9%
11-06-26 Thu 11.39 -0.58 8k -4.8%
10-06-26 Wed 11.97 -0.63 9k -5.0%
09-06-26 Tue 12.6 #N/A 1k 5.0%
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri 12 -0.08 3k -0.7%
04-06-26 Thu 12.08 -0.59 4k -4.7%
03-06-26 Wed 12.67 -0.13 55k -1.0%
02-06-26 Tue 12.8 -0.29 9k -2.2%
01-06-26 Mon 13.09 0.52 3k 4.1%
29-05-26 Fri 12.57 0.57 96k 4.8%
27-05-26 Wed 12 -0.21 9k -1.7%
26-05-26 Tue 12.21 0.38 8k 3.2%
25-05-26 Mon 11.83 -0.37 51k -3.0%
22-05-26 Fri 12.2 0.39 8k 3.3%
21-05-26 Thu 11.81 -0.62 13k -5.0%
20-05-26 Wed 12.43 -0.58 20k -4.5%
19-05-26 Tue 13.01 0.26 65k 2.0%  
18-05-26 Mon 12.75 -0.08 1k -0.6%  
15-05-26 Fri 12.83 -0.67 85k -5.0%  
14-05-26 Thu 13.5 -0.27 4k -2.0%  
13-05-26 Wed 13.77 -0.72 5k -5.0%  
12-05-26 Tue 14.49 0.58 9k 4.2%  
11-05-26 Mon 13.91 0.56 61k 4.2%  
08-05-26 Fri 13.35 -0.05 2k -0.4%  
07-05-26 Thu 13.4 -0.51 23k -3.7%  
06-05-26 Wed 13.91 0.66 2k 5.0%  
05-05-26 Tue 13.25 -0.07 1k -0.5%  
04-05-26 Mon 13.32 0.63 10k 5.0%  
30-04-26 Thu 12.69 -0.66 31k -4.9%  
29-04-26 Wed 13.35 -0.7 18k -5.0%  
28-04-26 Tue 14.05 -0.06 1k -0.4%  
27-04-26 Mon 14.11 -0.54 1k -3.7%  
24-04-26 Fri 14.65 -0.05 3k -0.3%  
23-04-26 Thu 14.7 -0.15 1k -1.0%  
22-04-26 Wed 14.85 -0.05 28k -0.3%  
21-04-26 Tue 14.9 -0.06 1k -0.4%  
20-04-26 Mon 14.96 -0.78 7k -5.0%  
17-04-26 Fri 15.74 0.56 7k 3.7%  
16-04-26 Thu 15.18 -0.57 11k -3.6%  
15-04-26 Wed 15.75 0.71 2k 4.7%  
13-04-26 Mon 15.04 -0.56 13k -3.6%  
10-04-26 Fri 15.6 0.4 12k 2.6%  
09-04-26 Thu 15.2 0.32 5k 2.2%  
08-04-26 Wed 14.88 -0.38 10k -2.5%  
07-04-26 Tue 15.26 0.71 15k 4.9%  
06-04-26 Mon 14.55 0.4 88k 2.8%  
02-04-26 Thu 14.15 -0.14 14k -1.0%  
01-04-26 Wed 14.29 0.63 13k 4.6%  
30-03-26 Mon 13.66 -0.36 31k -2.6%  
27-03-26 Fri 14.02 0.39 79k 2.9%  
25-03-26 Wed 13.63 -0.5 59k -3.5%  
24-03-26 Tue 14.13 -0.17 52k -1.2%  
23-03-26 Mon 14.3 -0.18 7k -1.2%  
20-03-26 Fri 14.48 -0.06 34k -0.4%  
19-03-26 Thu 14.54 -0.76 13k -5.0%  
18-03-26 Wed 15.3 -1.05 1k 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 16.35 -0.86 45k -5.0%  
26-02-26 Thu 17.21 -0.64 134k -3.6%  
25-02-26 Wed 17.85 0.76 104k 4.4%  
24-02-26 Tue 17.09 0.81 186k 5.0%  
23-02-26 Mon 16.28 0.77 86k 5.0%  
20-02-26 Fri 15.51 0.73 65k 4.9%  
19-02-26 Thu 14.78 0.7 105k 5.0%  
18-02-26 Wed 14.08 0.67 113k 5.0%  
17-02-26 Tue 13.41 0.63 127k 4.9%  
16-02-26 Mon 12.78 0.57 324k 4.7%  
13-02-26 Fri 12.21 -0.64 43k -5.0%  
12-02-26 Thu 12.85 -0.67 90k -5.0%  
11-02-26 Wed 13.52 -0.71 119k -5.0%  
10-02-26 Tue 14.23 0.35 594k 2.5%  
09-02-26 Mon 13.88 0.07 431k 0.5%  
06-02-26 Fri 13.81 -0.09 859k -0.6%  
05-02-26 Thu 13.9 -0.73 299k -5.0%  
04-02-26 Wed 14.63 -0.76 22k -4.9%  
03-02-26 Tue 15.39 -0.8 8k -4.9%  
02-02-26 Mon 16.19 -0.85 6k -5.0%  
01-02-26 Sun 17.04 -0.89 7k -5.0%  
30-01-26 Fri 17.93 -0.94 1k -5.0%  
29-01-26 Thu 18.87 -0.99 6k -5.0%  
28-01-26 Wed 19.86 -1.04 301k -5.0%  
27-01-26 Tue 20.9 -1.1 8k -5.0%  
23-01-26 Fri 22 -0.46 487k -2.0%  
22-01-26 Thu 22.46 -0.54 251k -2.3%  
21-01-26 Wed 23 0.82 456k 3.7%  
20-01-26 Tue 22.18 0.63 431k 2.9%  
19-01-26 Mon 21.55 -0.2 124k -0.9%  
16-01-26 Fri 21.75 0.25 92k 1.2%  
14-01-26 Wed 21.5 -0.48 77k -2.2%  
13-01-26 Tue 21.98 0.23 169k 1.1%  
12-01-26 Mon 21.75 -0.44 229k -2.0%  
09-01-26 Fri 22.19 -0.04 196k -0.2%  
08-01-26 Thu 22.23 -0.24 147k -1.1%  
07-01-26 Wed 22.47 -0.5 57k -2.2%  
06-01-26 Tue 22.97 -1.2 30k -5.0%  
05-01-26 Mon 24.17 -1.08 49k -4.3%  
02-01-26 Fri 25.25 0.81 632k 3.3%  
01-01-26 Thu 24.44 0.02 21k 0.1%  
31-12-25 Wed 24.42 1.07 77k 4.6%  
30-12-25 Tue 23.35 1.04 441k 4.7%  
29-12-25 Mon 22.31 1.02 429k 4.8%  
26-12-25 Fri 21.29 0.12 484k 0.6%  
24-12-25 Wed 21.17 0.69 295k 3.4%  
23-12-25 Tue 20.48 -0.68 364k -3.2%  
22-12-25 Mon 21.16 -0.37 292k -1.7%  
19-12-25 Fri 21.53 -0.08 257k -0.4%  
18-12-25 Thu 21.61 0.11 123k 0.5%  
17-12-25 Wed 21.5 0.52 326k 2.5%  
16-12-25 Tue 20.98 0.49 423k 2.4%  
15-12-25 Mon 20.49 0.89 223k 4.5%  
12-12-25 Fri 19.6 1.4 249k 7.7%  
11-12-25 Thu 18.2 1.1 207k 6.4%  
10-12-25 Wed 17.1 1.46 111k 9.3%  
09-12-25 Tue 15.64 -1.57 30k -9.1%  
08-12-25 Mon 17.21 -0.12 66k -0.7%  
05-12-25 Fri 17.33 -0.91 25k -5.0%  
04-12-25 Thu 18.24 #N/A 4k -5.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 19.19 #N/A 1k -4.9%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 20.18 -2.18 31k -9.7%  
19-11-25 Wed 22.36 #N/A 2k -4.2%  
18-11-25 Tue 24.4 -2.04 10k -8.4%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 25.48 #N/A 1k 7.4%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 23.72 #N/A 17k 5.4%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 22.51 #N/A 5k -9.9%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 24.99 #N/A 2k 9.1%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 22.9 #N/A 4k -6.5%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 24.5 -0.95 1k -3.7%  
03-10-25 Fri 25.45 1.21 1k 5.0%  
01-10-25 Wed 24.24 #N/A 4k -4.9%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 25.5 #N/A 5k 3.2%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 24.7 -1.3 6k -5.0%  
24-09-25 Wed 26 #N/A 2k 1.9%