Global Offshore Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Global Offshore Services Ltd		MCap (aprox) 104 Crores	Symbol : 501848	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-27.6%	-32.7%	-25.2%	-40.3%	-59.5%	-65.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	33.68	-4.54	100.66k	-11.9%
27-03-26	Fri	38.22	-5.76	162.5k	-13.1%	Data Update : 8 PM
25-03-26	Wed	43.98	4.22	146.27k	10.6%	30-03-26 : 33.68
24-03-26	Tue	39.76	-3.96	116.79k	-9.1%
23-03-26	Mon	43.72	-2.89	32.18k	-6.2%	Compared to  :  18-03-26 46.54
20-03-26	Fri	46.61	-1.3	84.02k	-2.7%
19-03-26	Thu	47.91		57.34k	2.9%	7 Days %
18-03-26	Wed	46.54	-3.5	39.15k	-2.6%	-27.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 50.04
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-32.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 45
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-25.2%
02-03-26	Mon
27-02-26	Fri	50.04	-1.17	151.11k	-2.3%	Compared to  :  30-12-25 56.38
26-02-26	Thu	51.21	-3.43	149.22k	-6.3%
25-02-26	Wed	54.64	-1.84	15.34k	-3.3%	3 Months %
24-02-26	Tue	56.48	0.47	101.05k	0.8%	-40.3%
23-02-26	Mon	56.01	-0.99	3.99k	-1.7%
20-02-26	Fri	57	0.01	82.39k	0.0%	Compared to  :  30-09-25 83.17
19-02-26	Thu	56.99	-0.5	12.36k	-0.9%
18-02-26	Wed	57.49	-0.24	85.66k	-0.4%	6 Months %
17-02-26	Tue	57.73	2.48	17.54k	4.5%	-59.5%
16-02-26	Mon	55.25	0.51	64.84k	0.9%
13-02-26	Fri	54.74	-0.42	7.61k	-0.8%	Compared to  :  01-04-25 97.63
12-02-26	Thu	55.16	-1.78	77.74k	-3.1%
11-02-26	Wed	56.94	2.12	48.96k	3.9%	1 year %
10-02-26	Tue	54.82	2.44	75.3k	4.7%	-65.5%
09-02-26	Mon	52.38	4.29	32.01k	8.9%
06-02-26	Fri	48.09	-1.93	8.83k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	50.02	0.3	14.25k	0.6%
04-02-26	Wed	49.72	2.26	9.42k	4.8%
03-02-26	Tue	47.46	1.67	18.29k	3.6%
02-02-26	Mon	45.79	2.12	16.11k	4.9%
01-02-26	Sun	43.67	-1.33	8.84k	-3.0%
30-01-26	Fri	45	-1.49	57.21k	-3.2%
29-01-26	Thu	46.49	-0.88	3.1k	-1.9%
28-01-26	Wed	47.37	-1.31	12.15k	-2.7%
27-01-26	Tue	48.68	1.24	8.1k	2.6%
23-01-26	Fri	47.44	-0.55	5.08k	-1.1%
22-01-26	Thu	47.99	1.23	7.49k	2.6%
21-01-26	Wed	46.76	-1.33	5.94k	-2.8%
20-01-26	Tue	48.09	0.38	8.63k	0.8%
19-01-26	Mon	47.71	-1.91	13.18k	-3.8%
16-01-26	Fri	49.62	-0.86	5.79k	-1.7%
14-01-26	Wed	50.48	-2.18	25.52k	-4.1%
13-01-26	Tue	52.66	0.18	11.83k	0.3%
12-01-26	Mon	52.48	-0.89	8.95k	-1.7%
09-01-26	Fri	53.37	-0.87	7.95k	-1.6%
08-01-26	Thu	54.24	-0.68	1.84k	-1.2%
07-01-26	Wed	54.92	0.15	11.53k	0.3%
06-01-26	Tue	54.77	-0.3	3.73k	-0.5%
05-01-26	Mon	55.07	-0.67	18.9k	-1.2%
02-01-26	Fri	55.74	0.12	14.25k	0.2%
01-01-26	Thu	55.62	-1	7.16k	-1.8%
31-12-25	Wed	56.62	0.24	10.25k	0.4%
30-12-25	Tue	56.38	-0.64	2.86k	-1.1%
29-12-25	Mon	57.02	-1.02	11.73k	-1.8%
26-12-25	Fri	58.04	-1.59	9.35k	-2.7%
24-12-25	Wed	59.63	1.4	12.58k	2.4%
23-12-25	Tue	58.23	-0.89	17.25k	-1.5%
22-12-25	Mon	59.12	-2.09	9.54k	-3.4%
19-12-25	Fri	61.21	0.35	5.84k	0.6%
18-12-25	Thu	60.86	-0.02	21.55k	0.0%
17-12-25	Wed	60.88	-0.26	1.97k	-0.4%
16-12-25	Tue	61.14	-0.25	3.47k	-0.4%
15-12-25	Mon	61.39	-0.65	2.97k	-1.0%
12-12-25	Fri	62.04	0.04	690	0.1%
11-12-25	Thu	62	0.97	1.71k	1.6%
10-12-25	Wed	61.03	-1.6	5.82k	-2.6%
09-12-25	Tue	62.63	2.4	11.21k	4.0%
08-12-25	Mon	60.23	-2.32	8.87k	-3.7%
05-12-25	Fri	62.55	-0.8	15.48k	-1.3%
04-12-25	Thu	63.35	-0.77	3.42k	-1.2%
03-12-25	Wed	64.12	-0.64	1.82k	-1.0%
02-12-25	Tue	64.76	-2.11	2.51k	-3.2%
01-12-25	Mon	66.87	2.45	13k	3.8%
28-11-25	Fri	64.42	0.53	10.47k	0.8%
27-11-25	Thu	63.89	-0.51	12.44k	-0.8%
26-11-25	Wed	64.4	2.34	19.83k	3.8%
25-11-25	Tue	62.06	-1.7	15.12k	-2.7%
24-11-25	Mon	63.76	-2.76	10.44k	-4.1%
21-11-25	Fri	66.52	-1.25	4.22k	-1.8%
20-11-25	Thu	67.77	1.76	18.23k	2.7%
19-11-25	Wed	65.96	-0.02	10.21k	0.0%
18-11-25	Tue	66.01	0.05	13.29k	0.1%
17-11-25	Mon	65.98	-3.65	45.72k	-5.2%
14-11-25	Fri	69.63	-1.03	14.24k	-1.5%
13-11-25	Thu	70.66	-0.13	7.6k	-0.2%
12-11-25	Wed	70.79	0.52	11.02k	0.7%
11-11-25	Tue	70.27	-0.39	18.35k	-0.6%
10-11-25	Mon	70.66	0.43	21.58k	0.6%
07-11-25	Fri	70.23	-0.47	11.94k	-0.7%
06-11-25	Thu	70.7	0.16	4.29k	0.2%
04-11-25	Tue	70.54	-2.17	13.22k	-3.0%
03-11-25	Mon	72.74	0.04	1.84k	0.1%
31-10-25	Fri	72.71	-0.03	6.34k	0.0%
30-10-25	Thu	72.7	-1.59	10.16k	-2.1%
29-10-25	Wed	74.29	-1.19	4.69k	-1.6%
28-10-25	Tue	75.48	2.33	14.5k	3.2%
27-10-25	Mon	73.15	-3.15	19.38k	-4.1%
24-10-25	Fri	76.3	6.41	55.25k	9.2%
23-10-25	Thu	69.89	-1.03	24.29k	-1.5%
21-10-25	Tue	70.92	-0.3	11.9k	-0.4%
20-10-25	Mon	71.22	0.73	17.75k	1.0%
17-10-25	Fri	70.49	-1.13	26.39k	-1.6%
16-10-25	Thu	71.62	-1.01	43.96k	-1.4%
15-10-25	Wed	72.63	-0.26	9.49k	-0.4%
14-10-25	Tue	72.89	-3.51	17.56k	-4.6%
13-10-25	Mon	76.4	-4.99	31.22k	-6.1%
10-10-25	Fri	81.39	-1.58	10.65k	-1.9%
09-10-25	Thu	82.97	-1.58	4.85k	-1.9%
08-10-25	Wed	84.55	2.33	79.53k	2.8%
07-10-25	Tue	84.44	0.36	112.47k	0.4%
06-10-25	Mon	82.22	-2.22	77.42k	-2.6%
03-10-25	Fri	84.08	-0.81	122.3k	-1.0%
01-10-25	Wed	84.89	1.72	86.19k	2.1%
30-09-25	Tue	83.17	5.17	80.98k	6.6%
29-09-25	Mon	78	-1.41	4.85k	-1.8%
26-09-25	Fri	79.41	-0.18	3.81k	-0.2%
25-09-25	Thu	79.59	-0.87	27.41k	-1.1%
24-09-25	Wed	80.46	0.86	77.12k	1.1%
23-09-25	Tue	79.6	2.11	13.18k	2.7%
22-09-25	Mon	77.49	4.1	36.59k	5.6%
19-09-25	Fri	73.39	-1.77	7.73k	-2.4%
18-09-25	Thu	74.26	-0.85	4.48k	-1.1%
17-09-25	Wed	75.16	0.9	1.71k	1.2%
16-09-25	Tue	75.11	-0.09	12.66k	-0.1%
15-09-25	Mon	75.2	-3.32	11.96k	-4.2%
12-09-25	Fri	78.52	-2.28	25.01k	-2.8%
11-09-25	Thu	80.8	10.79	81.44k	15.4%
10-09-25	Wed	70.01	0.62	17.86k	0.9%
09-09-25	Tue	69.39	-1.23	8.6k	-1.7%
08-09-25	Mon	70.62	1.79	2.63k	2.6%
05-09-25	Fri	68.83	0.2	8.34k	0.3%
04-09-25	Thu	68.63	-0.72	5.1k	-1.0%
03-09-25	Wed	69.35	-1.98	12.1k	-2.8%
02-09-25	Tue	71.33	-0.7	5.54k	-1.0%
01-09-25	Mon	72.03	0.87	7.17k	1.2%
29-08-25	Fri	71.16	3.13	30.85k	4.6%
28-08-25	Thu	68.03	-1.81	24.63k	-2.6%
26-08-25	Tue	69.84	-0.33	4.95k	-0.5%
25-08-25	Mon	70.17	-0.47	5.07k	-0.7%
22-08-25	Fri	70.64	-1.44	16.23k	-2.0%
21-08-25	Thu	72.08	-1.52	8.79k	-2.1%
20-08-25	Wed	73.6	1.54	8k	2.1%
19-08-25	Tue	72.06	-0.13	6.23k	-0.2%
18-08-25	Mon	72.19	-0.87	8.67k	-1.2%
14-08-25	Thu	74.09	-1.26	15.12k	-1.7%
13-08-25	Wed	73.06	-1.03	9.32k	-1.4%
12-08-25	Tue	75.35	-1.98	45.61k	-2.6%
11-08-25	Mon	77.33	-2.25	60.42k	-2.8%
08-08-25	Fri	79.58	-0.71	11.82k	-0.9%
07-08-25	Thu	80.29	-1.28	9.86k	-1.6%
06-08-25	Wed	81.57	1.27	10.82k	1.6%
05-08-25	Tue	80.3	0.11	10.47k	0.1%
04-08-25	Mon	80.19	-1.02	5.08k	-1.3%
01-08-25	Fri	81.21	-2.02	9.85k	-2.4%
31-07-25	Thu	83.23	-0.31	6.62k	-0.4%
30-07-25	Wed	83.54	1.4	16.87k	1.7%
29-07-25	Tue	82.14	-0.23	3.3k	-0.3%
28-07-25	Mon	82.37	-1.16	24.46k	-1.4%
25-07-25	Fri	83.53	0.49	7.87k	0.6%
24-07-25	Thu	83.04	-1.81	7.87k	-2.1%
23-07-25	Wed	84.85	1.57	13.53k	1.9%
22-07-25	Tue	83.28	-1.7	15.96k	-2.0%
21-07-25	Mon	84.98	1.87	20.52k	2.3%
18-07-25	Fri	83.11	0.73	7.42k	0.9%
17-07-25	Thu	82.38	-1.17	11.21k	-1.4%
16-07-25	Wed	83.55	-1.29	6.12k	-1.5%
15-07-25	Tue	84.84	0	10.94k	0.0%
14-07-25	Mon	84.84	0.46	4.26k	0.5%
11-07-25	Fri	84.38	-0.71	13.89k	-0.8%
10-07-25	Thu	85.09	2.03	8.3k	2.4%
09-07-25	Wed	83.06	-2.97	26.41k	-3.5%
08-07-25	Tue	86.03	0.46	9.44k	0.5%
07-07-25	Mon	85.57	0.95	7.83k	1.1%
04-07-25	Fri	84.62	-0.94	16.15k	-1.1%
03-07-25	Thu	85.56	-0.67	21.3k	-0.8%
02-07-25	Wed	86.23	-0.13	20.11k	-0.2%
01-07-25	Tue	86.36	-1.11	12.77k	-1.3%
30-06-25	Mon	87.47	-1.47	9.93k	-1.7%
27-06-25	Fri	88.94	-0.92	19.23k	-1.0%
26-06-25	Thu	89.86	0.26	7.07k	0.3%
25-06-25	Wed	89.6	0.7	11.23k	0.8%
24-06-25	Tue	88.9	0.46	7.66k	0.5%
23-06-25	Mon	88.44	-2.54	29.48k	-2.8%
20-06-25	Fri	92.66	-2.64	13.42k	-2.8%
19-06-25	Thu	90.98	-1.68	51.52k	-1.8%
18-06-25	Wed	95.3	-0.68	74.24k	-0.7%
17-06-25	Tue	95.98	0.98	78.47k	1.0%
16-06-25	Mon	95	0.12	10.4k	0.1%
13-06-25	Fri	94.88	-3.98	50.36k	-4.0%
12-06-25	Thu	98.86	0.14	11.68k	0.1%
11-06-25	Wed	98.72	-1.6	20.21k	-1.6%
10-06-25	Tue	99.29	-0.63	34.08k	-0.6%
09-06-25	Mon	100.32	1.03	14.5k	1.0%
06-06-25	Fri	99.92	1.88	32.74k	1.9%
05-06-25	Thu	98.04	-5.01	70.55k	-4.9%
04-06-25	Wed	103.05	8.11	150.59k	8.5%
03-06-25	Tue	94.94	0.49	98.62k	0.5%
02-06-25	Mon	94.45	11.16	341.53k	13.4%
30-05-25	Fri	83.29	6.37	182.03k	8.3%
29-05-25	Thu	76.92	-3.67	42.33k	-4.6%
28-05-25	Wed	81.13	-2.35	12.26k	-2.8%
27-05-25	Tue	80.59	-0.54	16.3k	-0.7%
26-05-25	Mon	83.48	0	19.06k	0.0%
23-05-25	Fri	83.48	2.4	8.62k	3.0%
22-05-25	Thu	82.7	0.78	36.3k	0.9%
21-05-25	Wed	80.3	-0.37	8.14k	-0.5%
20-05-25	Tue	80.67	-2.33	27.86k	-2.8%
19-05-25	Mon	83	0.8	22.33k	1.0%
16-05-25	Fri	82.2	1.8	20.21k	2.2%
15-05-25	Thu	80.4	1.14	10.09k	1.4%
14-05-25	Wed	79.26	-3.29	99.74k	-4.0%
13-05-25	Tue	82.55	-2.43	57.29k	-2.9%
12-05-25	Mon	84.98	5.41	12.19k	6.8%
09-05-25	Fri	79.57	0.54	12.95k	0.7%
08-05-25	Thu	79.51	-1.25	7.88k	-1.5%
07-05-25	Wed	79.03	-0.48	10.74k	-0.6%
06-05-25	Tue	80.76	-2.54	10.3k	-3.0%
05-05-25	Mon	83.3	0.49	6.92k	0.6%
02-05-25	Fri	82.81	-1.82	22.67k	-2.2%
30-04-25	Wed	84.63	-3.34	16.49k	-3.8%
29-04-25	Tue	87.97	1.46	32.71k	1.7%
28-04-25	Mon	86.51	-4.55	28.79k	-5.0%
25-04-25	Fri	91.06	-2.39	10.31k	-2.6%
24-04-25	Thu	93.45	-1.25	16.75k	-1.3%
23-04-25	Wed	94.7	-2.02	28.29k	-2.1%
22-04-25	Tue	96.72	1.17	86.01k	1.2%
21-04-25	Mon	95.55	1.87	39.72k	2.0%
17-04-25	Thu	93.68	3.31	56.47k	3.7%
16-04-25	Wed	90.37	6.36	40.31k	7.6%
15-04-25	Tue	84.01	2.84	43.13k	3.5%
11-04-25	Fri	81.17	0.08	7.08k	0.1%
09-04-25	Wed	81.09	1.51	17.61k	1.9%
08-04-25	Tue	79.58	4.46	32.04k	5.9%
07-04-25	Mon	75.12	-14.57	190.59k	-16.2%
04-04-25	Fri	89.69	-1.01	9.11k	-1.1%
03-04-25	Thu	90.7	-6.38	56.74k	-6.6%
02-04-25	Wed	97.08	-0.55	7.14k	-0.6%
01-04-25	Tue	97.63	3.44	6.41k	3.7%
28-03-25	Fri	92.48	-2.07	6.46k	-2.2%
27-03-25	Thu	94.19	1.71	13.27k	1.8%
26-03-25	Wed	94.55	-5.18	19.34k	-5.2%