Global Pet Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Global Pet Industries Ltd MCap (aprox)
 Symbol :
GLOBALPET		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -4.9%   13.1% -0.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 155   2.25k -2.9%
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed         13-11-26 : 155
09-11-26 Mon        
08-11-26 Sun 159.6   5.25k 5.0% Compared to  :
 04-11-26
06-11-26 Fri        
05-11-26 Thu 152   1.5k -3.5% 7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon         Compared to  :
 13-10-26
30-10-26 Fri        
29-10-26 Thu 157.5 7.5 750 5.0% 1 Month %
28-10-26 Wed 150   2.25k -4.9%  
27-10-26 Tue         .
26-10-26 Mon         Compared to  :
 15-09-26
163.05
23-10-26 Fri        
22-10-26 Thu         2 Months %
21-10-26 Wed 157.7   750 -5.0% -4.9%
19-10-26 Mon          
16-10-26 Fri 166   750 1.6% Compared to  :
 13-08-26
15-10-26 Thu        
14-10-26 Wed         3 Months %
13-10-26 Tue          
12-10-26 Mon 163.4   1.5k -5.0%  
09-10-26 Fri         Compared to  :
 13-05-26
137
08-10-26 Thu 172   750 -1.7%
07-10-26 Wed         6 Months %
06-10-26 Tue 175 -1.2 4.5k -0.7% 13.1%
05-10-26 Mon 176.2 -2.25 15.75k -1.3%  
01-10-26 Thu 178.45 4.25 16.5k 2.4% Compared to  :
 13-11-25
156
30-09-26 Wed 174.2   10.5k 3.7%
29-09-26 Tue         1 year %
28-09-26 Mon 168 8 8.25k 5.0% -0.6%
25-09-26 Fri 160   1.5k 0.0%  
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 160 -5 750 -3.0%
22-09-26 Tue 165 0 750 0.0%
21-09-26 Mon 165 2 750 1.2%
18-09-26 Fri 163 0 750 0.0%
17-09-26 Thu 163   750 0.0%
16-09-26 Wed        
15-09-26 Tue 163.05 -7.5 750 -4.4%
11-09-26 Fri 170.55 -4.1 1.5k -2.3%
10-09-26 Thu 174.65 8.2 30k 4.9%
09-09-26 Wed 166.45 7.9 36.75k 5.0%
08-09-26 Tue 158.55 1.05 2.25k 0.7%
07-09-26 Mon 157.5 -7.5 3.75k -4.5%
04-09-26 Fri 165 7.85 20.25k 5.0%
03-09-26 Thu 157.15 3.15 15.75k 2.0%
02-09-26 Wed 154 -1 750 -0.6%
01-09-26 Tue 155 -1.4 1.5k -0.9%
31-08-26 Mon 156.4   2.25k 0.3%
28-08-26 Fri        
27-08-26 Thu 156   1.5k 0.6%
26-08-26 Wed        
25-08-26 Tue 155 4 4.5k 2.6%
24-08-26 Mon 151 0 4.5k 0.0%
21-08-26 Fri 151   3.75k -2.6%
20-08-26 Thu        
19-08-26 Wed 155   750 0.6%
18-08-26 Tue        
17-08-26 Mon 154.15   750 -4.8%
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed 162 1 1.5k 0.6%
11-08-26 Tue 161   1.5k -0.6%
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu 162 #N/A 2.25k 1.3%
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri 159.9 #N/A 10.5k 0.1%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 159.75 6.7 8.25k 4.4%
28-07-26 Tue 153.05 #N/A 750 -4.3%
27-07-26 Mon #N/A #N/A   #N/A
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu 160 3.1 9.75k 2.0%
22-07-26 Wed 156.9 #N/A 8.25k 3.9%
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon 151 -0.15 30k -0.1%
17-07-26 Fri 151.15 7.1 48k 4.9%
16-07-26 Thu 144.05 -5.4 18.75k -3.6%
15-07-26 Wed 149.45 #N/A 3k -4.8%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 157 7 8.25k 4.7%
10-07-26 Fri 150 -2 750 -1.3%
09-07-26 Thu 152 0 750 0.0%
08-07-26 Wed 152 #N/A 2.25k -5.0%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 160 3.25 7.5k 2.1%  
03-07-26 Fri 156.75 6.25 11.25k 4.2%  
02-07-26 Thu 150.5 #N/A 12k 2.4%  
01-07-26 Wed #N/A #N/A   #N/A  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon 147 -3 750 -2.0%  
25-06-26 Thu 150 #N/A 1.5k 3.4%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon #N/A #N/A   #N/A  
19-06-26 Fri 145 -2.05 1.5k -1.4%  
18-06-26 Thu 147.05 -2.95 2.25k -2.0%  
17-06-26 Wed 150 -2 1.5k -1.3%  
16-06-26 Tue 152 0 750 0.0%  
15-06-26 Mon 152 #N/A 1.5k -0.7%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu 153 #N/A 4.5k -3.5%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 158.5 5.5 3.75k 3.6%  
08-06-26 Mon 153 #N/A 2.25k -3.2%  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu 158.05 0.25 4.5k 0.2%  
03-06-26 Wed 157.8 7.5 10.5k 5.0%  
02-06-26 Tue 150.3 -7.7 6.75k -4.9%  
01-06-26 Mon 158 -6.75 4.5k -4.1%  
29-05-26 Fri 164.75 7.8 206.25k 5.0%  
27-05-26 Wed 156.95 3 116.25k 1.9%  
26-05-26 Tue 153.95 7.3 3.75k 5.0%  
25-05-26 Mon 146.65 6.95 7.5k 5.0%  
22-05-26 Fri 139.7 6.65 10.5k 5.0%  
21-05-26 Thu 133.05 -3.8 750 -2.8%  
20-05-26 Wed 136.85 0.35 9.75k 0.3%  
19-05-26 Tue 136.5 -1.4 3.75k -1.0%  
18-05-26 Mon 137.9 2.9 3k 2.1%  
15-05-26 Fri 135 0 750 0.0%  
14-05-26 Thu 135 -2 750 -1.5%  
13-05-26 Wed 137 2 9k 1.5%  
12-05-26 Tue 135 -2.5 11.25k -1.8%  
11-05-26 Mon 137.5 1.5 15.75k 1.1%  
08-05-26 Fri 136 0.3 5.25k 0.2%  
07-05-26 Thu 135.7 14.7 129.75k 12.1%  
06-05-26 Wed 121 #N/A 11.25k 2.8%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 117.75 #VALUE! 1.5k 0.6%  
30-04-26 Thu          
29-04-26 Wed 117 #N/A 5.25k 3.5%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 113 1 4.5k 0.9%  
24-04-26 Fri 112 4 6k 3.7%  
23-04-26 Thu 108 -5 750 -4.4%  
22-04-26 Wed 113 2 750 1.8%  
21-04-26 Tue 111 #N/A 4.5k 1.9%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 108.95 #N/A 750 0.0%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 108.95 0 750 0.0%  
13-04-26 Mon 108.95 7.95 2.25k 7.9%  
10-04-26 Fri 101 #N/A 1.5k 9.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 92.7 #N/A 3.75k -2.3%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 94.9 8.8 21.75k 10.2%  
27-03-26 Fri 86.1 -2.4 23.25k -2.7%  
25-03-26 Wed 88.5 1.5 17.25k 1.7%  
24-03-26 Tue 87 0.75 3.75k 0.9%  
23-03-26 Mon 86.25 -3.9 8.25k -4.3%  
20-03-26 Fri 90.15 -2 23.25k -2.2%  
19-03-26 Thu 92.15 -9.85 20.25k -9.7%  
18-03-26 Wed 102 -13 2.25k -1.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 115 -0.35 12.75k -0.3%  
26-02-26 Thu 115.35 -4.65 24.75k -3.9%  
25-02-26 Wed 120 0 21.75k 0.0%  
24-02-26 Tue 120 3 750 2.6%  
23-02-26 Mon 117 -4 1.5k -3.3%  
20-02-26 Fri 121 #N/A 6.75k 10.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 110 -0.3 3k -0.3%  
16-02-26 Mon 110.3 -4.7 1.5k -4.1%  
13-02-26 Fri 115 #N/A 4.5k -2.5%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 118 0 750 0.0%  
09-02-26 Mon 118 6.2 3k 5.5%  
06-02-26 Fri 111.8 -18.1 10.5k -13.9%  
05-02-26 Thu 129.9 1.25 1.5k 1.0%  
04-02-26 Wed 128.65 #N/A 2.25k 7.3%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 119.9 4.9 750 4.3%  
01-02-26 Sun 115 #N/A 6.75k -6.5%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 122.95 5.95 750 5.1%  
28-01-26 Wed 117 -4 1.5k -3.3%  
27-01-26 Tue 121 -8 3k -6.2%  
23-01-26 Fri 129 14 12k 12.2%  
22-01-26 Thu 115 -3.85 2.25k -3.2%  
21-01-26 Wed 118.85 1.85 1.5k 1.6%  
20-01-26 Tue 117 #N/A 3.75k 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 117 4.95 750 4.4%  
12-01-26 Mon 112.05 -4.95 3k -4.2%  
09-01-26 Fri 117 #N/A 8.25k -2.5%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 120 -1 750 -0.9%  
02-01-26 Fri 116 4 750 3.4%  
01-01-26 Thu 117 #N/A 750 0.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 117 -3.6 1.5k -3.0%  
26-12-25 Fri 120.6 0.6 750 0.5%  
24-12-25 Wed 120 0 1.5k 0.0%  
23-12-25 Tue 120 -1.25 750 -1.0%  
22-12-25 Mon 121.25 -0.75 3k -0.6%  
19-12-25 Fri 122 4.35 7.5k 3.7%  
18-12-25 Thu 117.65 #N/A 750 -9.5%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 130 7 7.5k 5.7%  
10-12-25 Wed 123 #N/A 4.5k -1.6%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 125 #N/A 1.5k -2.9%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 128.7 -6.2 4.5k -4.6%  
02-12-25 Tue 134.9 #N/A 12k 8.8%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 124 0.8 2.25k 0.6%  
27-11-25 Thu 123.2 4.7 6.75k 4.0%  
26-11-25 Wed 118.5 -14.2 14.25k -10.7%  
25-11-25 Tue 132.7 -2.3 2.25k -1.7%  
24-11-25 Mon 135 -7.85 12k -5.5%  
21-11-25 Fri 142.85 1.85 750 1.3%  
20-11-25 Thu 141 0.5 1.5k 0.4%  
19-11-25 Wed 140.5 -0.4 1.5k -0.3%  
18-11-25 Tue 140.9 -9.1 23.25k -6.1%  
17-11-25 Mon 150 #N/A 9k -3.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 156 2.85 3.75k 1.9%  
12-11-25 Wed 153.15 -1.35 6k -0.9%