Global Pet Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Global Pet Industries Ltd MCap (aprox)
 Symbol :
GLOBALPET		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.8% 12.6% 39.5%     10.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 152   1.5k -0.7%
12-06-26 Fri         Data Update : 7 PM
11-06-26 Thu 153   4.5k -3.5% 15-06-26 : 152
10-06-26 Wed        
09-06-26 Tue 158.5 5.5 3.75k 3.6% Compared to  :
 04-06-26
158.05
08-06-26 Mon 153   2.25k -3.2%
05-06-26 Fri         7 Days %
04-06-26 Thu 158.05 0.25 4.5k 0.2% -3.8%
03-06-26 Wed 157.8 7.5 10.5k 5.0%  
02-06-26 Tue 150.3 -7.7 6.75k -4.9% Compared to  :
 15-05-26
135
01-06-26 Mon 158 -6.75 4.5k -4.1%
29-05-26 Fri 164.75 7.8 206.25k 5.0% 1 Month %
27-05-26 Wed 156.95 3 116.25k 1.9% 12.6%
26-05-26 Tue 153.95 7.3 3.75k 5.0% .
25-05-26 Mon 146.65 6.95 7.5k 5.0% Compared to  :
 15-04-26
108.95
22-05-26 Fri 139.7 6.65 10.5k 5.0%
21-05-26 Thu 133.05 -3.8 750 -2.8% 2 Months %
20-05-26 Wed 136.85 0.35 9.75k 0.3% 39.5%
19-05-26 Tue 136.5 -1.4 3.75k -1.0%  
18-05-26 Mon 137.9 2.9 3k 2.1% Compared to  :
 16-03-26
15-05-26 Fri 135 0 750 0.0%
14-05-26 Thu 135 -2 750 -1.5% 3 Months %
13-05-26 Wed 137 2 9k 1.5%  
12-05-26 Tue 135 -2.5 11.25k -1.8%  
11-05-26 Mon 137.5 1.5 15.75k 1.1% #N/A
08-05-26 Fri 136 0.3 5.25k 0.2%
07-05-26 Thu 135.7 14.7 129.75k 12.1% 6 Months %
06-05-26 Wed 121   11.25k 2.8%  
05-05-26 Tue          
04-05-26 Mon 117.75   1.5k 0.6% Compared to  :
 16-06-25
137
30-04-26 Thu        
29-04-26 Wed 117   5.25k 3.5% 1 year %
28-04-26 Tue         10.9%
27-04-26 Mon 113 1 4.5k 0.9%  
24-04-26 Fri 112 4 6k 3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 108 -5 750 -4.4%
22-04-26 Wed 113 2 750 1.8%
21-04-26 Tue 111   4.5k 1.9%
20-04-26 Mon        
17-04-26 Fri 108.95   750 0.0%
16-04-26 Thu        
15-04-26 Wed 108.95 0 750 0.0%
13-04-26 Mon 108.95 7.95 2.25k 7.9%
10-04-26 Fri 101   1.5k 9.0%
09-04-26 Thu        
08-04-26 Wed        
07-04-26 Tue        
06-04-26 Mon        
02-04-26 Thu 92.7   3.75k -2.3%
01-04-26 Wed        
30-03-26 Mon 94.9 8.8 21.75k 10.2%
27-03-26 Fri 86.1 -2.4 23.25k -2.7%
25-03-26 Wed 88.5 1.5 17.25k 1.7%
24-03-26 Tue 87 0.75 3.75k 0.9%
23-03-26 Mon 86.25 -3.9 8.25k -4.3%
20-03-26 Fri 90.15 -2 23.25k -2.2%
19-03-26 Thu 92.15   20.25k -9.7%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 115 -0.35 12.75k -0.3%
26-02-26 Thu 115.35 -4.65 24.75k -3.9%
25-02-26 Wed 120 0 21.75k 0.0%
24-02-26 Tue 120 3 750 2.6%  
23-02-26 Mon 117 -4 1.5k -3.3%  
20-02-26 Fri 121   6.75k 10.0%  
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue 110 -0.3 3k -0.3%  
16-02-26 Mon 110.3 -4.7 1.5k -4.1%  
13-02-26 Fri 115 #N/A 4.5k -2.5%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 118 0 750 0.0%  
09-02-26 Mon 118 6.2 3k 5.5%  
06-02-26 Fri 111.8 -18.1 10.5k -13.9%  
05-02-26 Thu 129.9 1.25 1.5k 1.0%  
04-02-26 Wed 128.65 #N/A 2.25k 7.3%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 119.9 4.9 750 4.3%  
01-02-26 Sun 115 #N/A 6.75k -6.5%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 122.95 5.95 750 5.1%  
28-01-26 Wed 117 -4 1.5k -3.3%  
27-01-26 Tue 121 -8 3k -6.2%  
23-01-26 Fri 129 14 12k 12.2%  
22-01-26 Thu 115 -3.85 2.25k -3.2%  
21-01-26 Wed 118.85 1.85 1.5k 1.6%  
20-01-26 Tue 117 #N/A 3.75k 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 117 4.95 750 4.4%  
12-01-26 Mon 112.05 -4.95 3k -4.2%  
09-01-26 Fri 117 #N/A 8.25k -2.5%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 120 4 750 3.4%  
02-01-26 Fri 116 -1 750 -0.9%  
01-01-26 Thu 117 #N/A 750 0.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 117 -3.6 1.5k -3.0%  
26-12-25 Fri 120.6 0.6 750 0.5%  
24-12-25 Wed 120 0 1.5k 0.0%  
23-12-25 Tue 120 -1.25 750 -1.0%  
22-12-25 Mon 121.25 -0.75 3k -0.6%  
19-12-25 Fri 122 4.35 7.5k 3.7%  
18-12-25 Thu 117.65 #N/A 750 -9.5%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 130 7 7.5k 5.7%  
10-12-25 Wed 123 #N/A 4.5k -1.6%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 125 #N/A 1.5k -2.9%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 128.7 -6.2 4.5k -4.6%  
02-12-25 Tue 134.9 #N/A 12k 8.8%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 124 0.8 2.25k 0.6%  
27-11-25 Thu 123.2 4.7 6.75k 4.0%  
26-11-25 Wed 118.5 -14.2 14.25k -10.7%  
25-11-25 Tue 132.7 -2.3 2.25k -1.7%  
24-11-25 Mon 135 -7.85 12k -5.5%  
21-11-25 Fri 142.85 1.85 750 1.3%  
20-11-25 Thu 141 0.5 1.5k 0.4%  
19-11-25 Wed 140.5 -0.4 1.5k -0.3%  
18-11-25 Tue 140.9 -9.1 23.25k -6.1%  
17-11-25 Mon 150 #N/A 9k -3.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 156 2.85 3.75k 1.9%  
12-11-25 Wed 153.15 -1.35 6k -0.9%  
11-11-25 Tue 154.5 8.5 1.5k 5.8%  
10-11-25 Mon 146 -8 6.75k -5.2%  
07-11-25 Fri 154 -1 4.5k -0.6%  
06-11-25 Thu 155 1.9 10.5k 1.2%  
04-11-25 Tue 153.1 8.6 30.75k 6.0%  
03-11-25 Mon 144.5 #N/A 4.5k 1.8%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 142 0 1.5k 0.0%  
29-10-25 Wed 142 #N/A 3k 0.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 141.5 #N/A 3k 3.6%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 136.6 #N/A 1.5k -1.7%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 139 -3.1 3k -2.2%  
14-10-25 Tue 142.1 -1.35 10.5k -0.9%  
13-10-25 Mon 143.45 3.45 7.5k 2.5%  
10-10-25 Fri 140 3 15k 2.2%  
09-10-25 Thu 137 3.05 16.5k 2.3%  
08-10-25 Wed 133.95 -0.05 3k 0.0%  
07-10-25 Tue 134 #N/A 1.5k 2.3%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 131 3 4.5k 2.3%  
30-09-25 Tue 128 #N/A 3k -1.5%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 130 #N/A 3k -1.8%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 132.35 -2.75 1.5k -2.0%  
23-09-25 Tue 135.1 -0.7 1.5k -0.5%  
22-09-25 Mon 135.8 -4.2 10.5k -3.0%  
19-09-25 Fri 140 #N/A 7.5k 0.8%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 138.9 -1.1 10.5k -0.8%  
16-09-25 Tue 140 2.1 16.5k 1.5%  
15-09-25 Mon 137.9 0.4 15k 0.3%  
12-09-25 Fri 137.5 #N/A 6k -1.9%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 140.1 -4.9 4.5k -3.4%  
09-09-25 Tue 145 4.9 7.5k 3.5%  
08-09-25 Mon 140.1 -4.7 1.5k -3.2%  
05-09-25 Fri 144.8 #N/A 9k 3.4%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 140 6 18k 4.5%  
02-09-25 Tue 134 5 3k 3.9%  
01-09-25 Mon 129 #N/A 7.5k -1.8%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 131.35 #N/A 1.5k -2.7%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 134.95 2.65 6k 2.0%  
22-08-25 Fri 132.3 -4.7 24k -3.4%  
21-08-25 Thu 137 -0.2 12k -0.1%  
20-08-25 Wed 137.2 -11.6 10.5k -7.8%  
19-08-25 Tue 148.8 6.75 6k 4.8%  
18-08-25 Mon 142.05 #N/A 3k -2.7%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 146 0 18k 0.0%  
12-08-25 Tue 146 #N/A 3k -2.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 150 0 1.5k 0.0%  
07-08-25 Thu 150 2.05 9k 1.4%  
06-08-25 Wed 147.95 -3.7 13.5k -2.4%  
05-08-25 Tue 151.65 8.65 48k 6.0%  
04-08-25 Mon 143 4 9k 2.9%  
01-08-25 Fri 139 1.1 3k 0.8%  
31-07-25 Thu 138 1 4.5k 0.7%  
30-07-25 Wed 136.9 -2.95 4.5k -2.1%  
29-07-25 Tue 139.85 0.85 7.5k 0.6%  
28-07-25 Mon 139 1.05 27k 0.8%  
25-07-25 Fri 137.95 4.45 13.5k 3.3%  
24-07-25 Thu 133.5 2.4 3k 1.8%  
23-07-25 Wed 131.1 -1.9 1.5k -1.4%  
22-07-25 Tue 133 #N/A 4.5k 0.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 133 3 3k 2.3%  
16-07-25 Wed 130 -2.35 22.5k -1.8%  
15-07-25 Tue 132.35 -1.15 3k -0.9%  
14-07-25 Mon 133.5 -1.75 6k -1.3%  
11-07-25 Fri 135.25 -0.15 4.5k -0.1%  
10-07-25 Thu 135.4 #N/A 34.5k 1.5%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 133.35 -3.65 42k -2.7%  
07-07-25 Mon 137 2 19.5k 1.5%  
04-07-25 Fri 135 0 12k 0.0%  
03-07-25 Thu 135 #N/A 3k 0.1%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 134.85 9.85 27k 7.9%  
30-06-25 Mon 125 4.45 12k 3.7%  
27-06-25 Fri 120.55 -5.45 12k -4.3%  
26-06-25 Thu 126 #N/A 13.5k -4.5%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 132 -1.6 6k -1.2%  
23-06-25 Mon 133.6 -1.05 9k -0.8%  
20-06-25 Fri 134.65 -4.6 4.5k -3.3%  
19-06-25 Thu 139.25 1.25 10.5k 0.9%  
18-06-25 Wed 138 -0.35 10.5k -0.3%  
17-06-25 Tue 138.35 1.35 30k 1.0%  
16-06-25 Mon 137 1.65 42k 1.2%  
13-06-25 Fri 135.35 -3.65 7.5k -2.6%  
12-06-25 Thu 139 -0.3 33k -0.2%  
11-06-25 Wed 139.3 0.95 58.5k 0.7%