| Global Pet Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Global Pet Industries Ltd | MCap (aprox) |
Symbol : GLOBALPET |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.0% | -16.0% | -20.9% | -18.9% | -16.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 94.9 | 8.8 | 21.75k | 10.2% | |
| 27-03-26 | Fri | 86.1 | -2.4 | 23.25k | -2.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 88.5 | 1.5 | 17.25k | 1.7% | 30-03-26 : 94.9 |
| 24-03-26 | Tue | 87 | 0.75 | 3.75k | 0.9% | |
| 23-03-26 | Mon | 86.25 | -3.9 | 8.25k | -4.3% | Compared to : 18-03-26 102 |
| 20-03-26 | Fri | 90.15 | -2 | 23.25k | -2.2% | |
| 19-03-26 | Thu | 92.15 | 20.25k | -9.7% | 7 Days % | |
| 18-03-26 | Wed | 102 | -11 | 750 | -3.7% | -7.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 113 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -16.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 119.9 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -20.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 113 | 750 | -1.7% | Compared to : 30-12-25 117 |
|
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 115 | -0.35 | 12.75k | -0.3% | 3 Months % |
| 24-02-26 | Tue | 115.35 | -4.65 | 24.75k | -3.9% | -18.9% |
| 23-02-26 | Mon | 120 | 0 | 21.75k | 0.0% | |
| 20-02-26 | Fri | 120 | 3 | 750 | 2.6% | #N/A |
| 19-02-26 | Thu | 117 | -4 | 1.5k | -3.3% | |
| 18-02-26 | Wed | 121 | 6.75k | 10.0% | 6 Months % | |
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 110 | -0.3 | 3k | -0.3% | Compared to : 01-04-25 114 |
| 12-02-26 | Thu | 110.3 | -4.7 | 1.5k | -4.1% | |
| 11-02-26 | Wed | 115 | 4.5k | -2.5% | 1 year % | |
| 10-02-26 | Tue | -16.8% | ||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 118 | 0 | 750 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 118 | 6.2 | 3k | 5.5% | |
| 04-02-26 | Wed | 111.8 | -18.1 | 10.5k | -13.9% | |
| 03-02-26 | Tue | 129.9 | 1.25 | 1.5k | 1.0% | |
| 02-02-26 | Mon | 128.65 | 2.25k | 7.3% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 119.9 | 4.9 | 750 | 4.3% | |
| 29-01-26 | Thu | 115 | 6.75k | -6.5% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 122.95 | 5.95 | 750 | 5.1% | |
| 23-01-26 | Fri | 117 | -4 | 1.5k | -3.3% | |
| 22-01-26 | Thu | 121 | -8 | 3k | -6.2% | |
| 21-01-26 | Wed | 129 | 14 | 12k | 12.2% | |
| 20-01-26 | Tue | 115 | -3.85 | 2.25k | -3.2% | |
| 19-01-26 | Mon | 118.85 | 1.85 | 1.5k | 1.6% | |
| 16-01-26 | Fri | 117 | 3.75k | 0.0% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 117 | 4.95 | 750 | 4.4% | |
| 08-01-26 | Thu | 112.05 | -4.95 | 3k | -4.2% | |
| 07-01-26 | Wed | 117 | 8.25k | -2.5% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 120 | 4 | 750 | 3.4% | |
| 31-12-25 | Wed | 116 | -1 | 750 | -0.9% | |
| 30-12-25 | Tue | 117 | 750 | 0.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 117 | -3.6 | 1.5k | -3.0% | |
| 23-12-25 | Tue | 120.6 | 0.6 | 750 | 0.5% | |
| 22-12-25 | Mon | 120 | 0 | 1.5k | 0.0% | |
| 19-12-25 | Fri | 120 | -1.25 | 750 | -1.0% | |
| 18-12-25 | Thu | 121.25 | -0.75 | 3k | -0.6% | |
| 17-12-25 | Wed | 122 | 4.35 | 7.5k | 3.7% | |
| 16-12-25 | Tue | 117.65 | 750 | -9.5% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 130 | 7 | 7.5k | 5.7% | |
| 08-12-25 | Mon | 123 | 4.5k | -1.6% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 125 | #N/A | 1.5k | -2.9% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 128.7 | -6.2 | 4.5k | -4.6% | |
| 28-11-25 | Fri | 134.9 | #N/A | 12k | 8.8% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 124 | 0.8 | 2.25k | 0.6% | |
| 25-11-25 | Tue | 123.2 | 4.7 | 6.75k | 4.0% | |
| 24-11-25 | Mon | 118.5 | -14.2 | 14.25k | -10.7% | |
| 21-11-25 | Fri | 132.7 | -2.3 | 2.25k | -1.7% | |
| 20-11-25 | Thu | 135 | -7.85 | 12k | -5.5% | |
| 19-11-25 | Wed | 141 | 0.5 | 1.5k | 0.4% | |
| 18-11-25 | Tue | 142.85 | 1.85 | 750 | 1.3% | |
| 17-11-25 | Mon | 140.5 | -0.4 | 1.5k | -0.3% | |
| 14-11-25 | Fri | 140.9 | -9.1 | 23.25k | -6.1% | |
| 13-11-25 | Thu | 150 | #N/A | 9k | -3.8% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 156 | 2.85 | 3.75k | 1.9% | |
| 10-11-25 | Mon | 153.15 | -1.35 | 6k | -0.9% | |
| 07-11-25 | Fri | 154.5 | 8.5 | 1.5k | 5.8% | |
| 06-11-25 | Thu | 146 | -8 | 6.75k | -5.2% | |
| 04-11-25 | Tue | 154 | -1 | 4.5k | -0.6% | |
| 03-11-25 | Mon | 153.1 | 8.6 | 30.75k | 6.0% | |
| 31-10-25 | Fri | 155 | 1.9 | 10.5k | 1.2% | |
| 30-10-25 | Thu | 144.5 | #N/A | 4.5k | 1.8% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 142 | 0 | 1.5k | 0.0% | |
| 27-10-25 | Mon | 142 | #N/A | 3k | 0.4% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 141.5 | #N/A | 3k | 3.6% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 136.6 | #N/A | 1.5k | -1.7% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 139 | -3.1 | 3k | -2.2% | |
| 10-10-25 | Fri | 142.1 | -1.35 | 10.5k | -0.9% | |
| 09-10-25 | Thu | 143.45 | 3.45 | 7.5k | 2.5% | |
| 08-10-25 | Wed | 140 | 3 | 15k | 2.2% | |
| 07-10-25 | Tue | 133.95 | -0.05 | 3k | 0.0% | |
| 06-10-25 | Mon | 137 | 3.05 | 16.5k | 2.3% | |
| 03-10-25 | Fri | 134 | #N/A | 1.5k | 2.3% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 131 | 3 | 4.5k | 2.3% | |
| 26-09-25 | Fri | 128 | #N/A | 3k | -1.5% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 130 | #N/A | 3k | -1.8% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 132.35 | -2.75 | 1.5k | -2.0% | |
| 19-09-25 | Fri | 135.1 | -0.7 | 1.5k | -0.5% | |
| 18-09-25 | Thu | 140 | #N/A | 7.5k | 0.8% | |
| 17-09-25 | Wed | 135.8 | -4.2 | 10.5k | -3.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 138.9 | -1.1 | 10.5k | -0.8% | |
| 12-09-25 | Fri | 140 | 2.1 | 16.5k | 1.5% | |
| 11-09-25 | Thu | 137.9 | 0.4 | 15k | 0.3% | |
| 10-09-25 | Wed | 137.5 | #N/A | 6k | -1.9% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 140.1 | -4.9 | 4.5k | -3.4% | |
| 05-09-25 | Fri | 145 | 4.9 | 7.5k | 3.5% | |
| 04-09-25 | Thu | 140.1 | -4.7 | 1.5k | -3.2% | |
| 03-09-25 | Wed | 144.8 | #N/A | 9k | 3.4% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 140 | 6 | 18k | 4.5% | |
| 29-08-25 | Fri | 134 | 5 | 3k | 3.9% | |
| 28-08-25 | Thu | 129 | #VALUE! | 7.5k | -1.8% | |
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 131.35 | #N/A | 1.5k | -2.7% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 134.95 | 2.65 | 6k | 2.0% | |
| 20-08-25 | Wed | 132.3 | -4.7 | 24k | -3.4% | |
| 19-08-25 | Tue | 137 | -0.2 | 12k | -0.1% | |
| 18-08-25 | Mon | 137.2 | -11.6 | 10.5k | -7.8% | |
| 14-08-25 | Thu | 142.05 | #N/A | 3k | -2.7% | |
| 13-08-25 | Wed | 148.8 | 6.75 | 6k | 4.8% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 146 | 0 | 18k | 0.0% | |
| 08-08-25 | Fri | 146 | #N/A | 3k | -2.7% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 150 | 0 | 1.5k | 0.0% | |
| 05-08-25 | Tue | 150 | 2.05 | 9k | 1.4% | |
| 04-08-25 | Mon | 147.95 | -3.7 | 13.5k | -2.4% | |
| 01-08-25 | Fri | 151.65 | 8.65 | 48k | 6.0% | |
| 31-07-25 | Thu | 143 | 4 | 9k | 2.9% | |
| 30-07-25 | Wed | 139 | 1 | 4.5k | 0.7% | |
| 29-07-25 | Tue | 138 | 1.1 | 3k | 0.8% | |
| 28-07-25 | Mon | 136.9 | -2.95 | 4.5k | -2.1% | |
| 25-07-25 | Fri | 139.85 | 0.85 | 7.5k | 0.6% | |
| 24-07-25 | Thu | 139 | 1.05 | 27k | 0.8% | |
| 23-07-25 | Wed | 137.95 | 4.45 | 13.5k | 3.3% | |
| 22-07-25 | Tue | 133.5 | 2.4 | 3k | 1.8% | |
| 21-07-25 | Mon | 131.1 | -1.9 | 1.5k | -1.4% | |
| 18-07-25 | Fri | 133 | #N/A | 4.5k | 0.0% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 133 | 3 | 3k | 2.3% | |
| 14-07-25 | Mon | 130 | -2.35 | 22.5k | -1.8% | |
| 11-07-25 | Fri | 132.35 | -1.15 | 3k | -0.9% | |
| 10-07-25 | Thu | 133.5 | -1.75 | 6k | -1.3% | |
| 09-07-25 | Wed | 135.25 | -0.15 | 4.5k | -0.1% | |
| 08-07-25 | Tue | 135.4 | #N/A | 34.5k | 1.5% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 133.35 | -3.65 | 42k | -2.7% | |
| 03-07-25 | Thu | 137 | 2 | 19.5k | 1.5% | |
| 02-07-25 | Wed | 135 | 0 | 12k | 0.0% | |
| 01-07-25 | Tue | 135 | #N/A | 3k | 0.1% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 134.85 | 9.85 | 27k | 7.9% | |
| 26-06-25 | Thu | 125 | 4.45 | 12k | 3.7% | |
| 25-06-25 | Wed | 120.55 | -5.45 | 12k | -4.3% | |
| 24-06-25 | Tue | 126 | #N/A | 13.5k | -4.5% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 133.6 | -1.05 | 9k | -0.8% | |
| 19-06-25 | Thu | 132 | -1.6 | 6k | -1.2% | |
| 18-06-25 | Wed | 134.65 | -4.6 | 4.5k | -3.3% | |
| 17-06-25 | Tue | 139.25 | 1.25 | 10.5k | 0.9% | |
| 16-06-25 | Mon | 138 | -0.35 | 10.5k | -0.3% | |
| 13-06-25 | Fri | 138.35 | 1.35 | 30k | 1.0% | |
| 12-06-25 | Thu | 137 | 1.65 | 42k | 1.2% | |
| 11-06-25 | Wed | 135.35 | -3.65 | 7.5k | -2.6% | |
| 10-06-25 | Tue | 139.3 | 0.95 | 58.5k | 0.7% | |
| 09-06-25 | Mon | 139 | -0.3 | 33k | -0.2% | |
| 06-06-25 | Fri | 138.35 | 1.35 | 78k | 1.0% | |
| 05-06-25 | Thu | 137 | 0.9 | 136.5k | 0.7% | |
| 04-06-25 | Wed | 136.1 | -1.5 | 84k | -1.1% | |
| 03-06-25 | Tue | 137.6 | 2.6 | 81k | 1.9% | |
| 02-06-25 | Mon | 135 | 9.35 | 94.5k | 7.4% | |
| 30-05-25 | Fri | 125.65 | 3.6 | 22.5k | 2.9% | |
| 29-05-25 | Thu | 122.05 | 1.1 | 37.5k | 0.9% | |
| 28-05-25 | Wed | 120.05 | 0.05 | 48k | 0.0% | |
| 27-05-25 | Tue | 120.95 | 0.9 | 36k | 0.7% | |
| 26-05-25 | Mon | 120 | 7.65 | 30k | 6.8% | |
| 23-05-25 | Fri | 112.35 | -2.2 | 4.5k | -1.9% | |
| 22-05-25 | Thu | 114.8 | -2.45 | 7.5k | -2.1% | |
| 21-05-25 | Wed | 117 | 1.5 | 1.5k | 1.3% | |
| 20-05-25 | Tue | 115.5 | 0.4 | 6k | 0.3% | |
| 19-05-25 | Mon | 115.1 | 0.6 | 4.5k | 0.5% | |
| 16-05-25 | Fri | 114.5 | 0.35 | 3k | 0.3% | |
| 15-05-25 | Thu | 114.15 | 0.15 | 6k | 0.1% | |
| 14-05-25 | Wed | 114 | 0 | 9k | 0.0% | |
| 13-05-25 | Tue | 114 | -1 | 6k | -0.9% | |
| 12-05-25 | Mon | 115 | 2.35 | 9k | 2.1% | |
| 09-05-25 | Fri | 112.65 | -4.35 | 9k | -3.7% | |
| 08-05-25 | Thu | 117 | 3 | 6k | 2.6% | |
| 07-05-25 | Wed | 117 | 0 | 16.5k | 0.0% | |
| 06-05-25 | Tue | 114 | -3.25 | 18k | -2.8% | |
| 05-05-25 | Mon | 117.25 | 0 | 10.5k | 0.0% | |
| 02-05-25 | Fri | 117.25 | -3.75 | 6k | -3.1% | |
| 30-04-25 | Wed | 121 | 4.5 | 10.5k | 3.9% | |
| 29-04-25 | Tue | 116.5 | 2.5 | 18k | 2.2% | |
| 28-04-25 | Mon | 114 | 3 | 3k | 2.7% | |
| 25-04-25 | Fri | 111 | -2.85 | 3k | -2.5% | |
| 24-04-25 | Thu | 113.85 | -3.65 | 7.5k | -3.1% | |
| 23-04-25 | Wed | 117.5 | 2.6 | 6k | 2.3% | |
| 22-04-25 | Tue | 114.9 | -0.35 | 3k | -0.3% | |
| 21-04-25 | Mon | 115.25 | 0.25 | 7.5k | 0.2% | |
| 17-04-25 | Thu | 115 | #N/A | 3k | -2.5% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 118 | 4 | 15k | 3.5% | |
| 11-04-25 | Fri | 114 | 5 | 12k | 4.6% | |
| 09-04-25 | Wed | 109 | -5 | 3k | -4.4% | |
| 08-04-25 | Tue | 114 | 3 | 3k | 2.7% | |
| 07-04-25 | Mon | 111 | 1.5 | 3k | 1.4% | |
| 04-04-25 | Fri | 109.5 | -2.25 | 15k | -2.0% | |
| 03-04-25 | Thu | 111.75 | -3 | 4.5k | -2.6% | |
| 02-04-25 | Wed | 114.75 | 0.75 | 4.5k | 0.7% | |
| 01-04-25 | Tue | 114 | -1 | 6k | -0.9% | |
| 28-03-25 | Fri | 110 | -1.6 | 4.5k | -1.4% | |
| 27-03-25 | Thu | 115 | 5 | 3k | 4.5% | |
| 26-03-25 | Wed | 111.6 | -3 | 12k | -2.6% | |