Global Surfaces Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Global Surfaces Limited		MCap (aprox) 232.7 Crores	Symbol : GSLSU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-11.6%	-4.1%	-32.0%	-58.1%	-58.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	55.28	0.58	38.24k	1.1%
20-05-26	Wed	54.7	-0.68	14.13k	-1.2%	Data Update : 8 PM
19-05-26	Tue	55.38	-0.43	18.85k	-0.8%	21-05-26 : 55.28
18-05-26	Mon	55.81	-0.47	11.34k	-0.8%
15-05-26	Fri	56.28	0.04	46.62k	0.1%	Compared to  :  12-05-26 55.84
14-05-26	Thu	56.24	2.42	159.44k	4.5%
13-05-26	Wed	53.82	-2.02	52.4k	-3.6%	7 Days %
12-05-26	Tue	55.84	-2.23	16.12k	-3.8%	-1.0%
11-05-26	Mon	58.07	-1.25	8.84k	-2.1%
08-05-26	Fri	59.32	1.12	24.99k	1.9%	Compared to  :  21-04-26 62.52
07-05-26	Thu	58.2	1.27	39.57k	2.2%
06-05-26	Wed	56.93	-0.57	197.28k	-1.0%	1 Month %
05-05-26	Tue	57.5	-0.59	25.59k	-1.0%	-11.6%
04-05-26	Mon	58.09	0.98	17.7k	1.7%	.
30-04-26	Thu	57.11	0.12	32.94k	0.2%	Compared to  :  20-03-26 57.65
29-04-26	Wed	56.99	-0.59	20.82k	-1.0%
28-04-26	Tue	57.58	-2.24	44.91k	-3.7%	2 Months %
27-04-26	Mon	59.82	0.22	16.22k	0.4%	-4.1%
24-04-26	Fri	59.6	-0.78	14.02k	-1.3%
23-04-26	Thu	60.38	-1.25	33.82k	-2.0%	Compared to  :  20-02-26 81.25
22-04-26	Wed	61.63	-0.89	36.19k	-1.4%
21-04-26	Tue	62.52	0.03	15.62k	0.0%	3 Months %
20-04-26	Mon	62.49	-0.3	20.32k	-0.5%	-32.0%
17-04-26	Fri	62.79	0.38	48.72k	0.6%
16-04-26	Thu	62.41	-1.05	73.38k	-1.7%	Compared to  :  21-11-25 131.9
15-04-26	Wed	63.46	2.85	48.76k	4.7%
13-04-26	Mon	60.61	2.86	75.99k	5.0%	6 Months %
10-04-26	Fri	57.75	2.75	29.53k	5.0%	-58.1%
09-04-26	Thu	55	2.15	26.6k	4.1%
08-04-26	Wed	52.85	1.55	73.97k	3.0%	Compared to  :  21-05-25 133.81
07-04-26	Tue	51.3	0.16	36k	0.3%
06-04-26	Mon	51.14	2.43	39.52k	5.0%	1 year %
02-04-26	Thu	48.71	2.13	136.36k	4.6%	-58.7%
01-04-26	Wed	46.58	0.56	72.34k	1.2%
30-03-26	Mon	46.02	-2.42	19.39k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	48.44	-2.54	30.23k	-5.0%
25-03-26	Wed	50.98	-2.68	215.79k	-5.0%
24-03-26	Tue	53.66	-1.11	269.57k	-2.0%
23-03-26	Mon	54.77	-2.88	156.32k	-5.0%
20-03-26	Fri	57.65	-3.03	87.93k	-5.0%
19-03-26	Thu	60.68	-2.46	49.72k	-3.9%
18-03-26	Wed	63.14	-25.47	79.72k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.61	-1.75	15.98k	-1.9%
26-02-26	Thu	90.36	1.46	32.18k	1.6%
25-02-26	Wed	88.9	4.23	34.61k	5.0%
24-02-26	Tue	84.67	4.03	49.6k	5.0%
23-02-26	Mon	80.64	-0.61	5.75k	-0.8%
20-02-26	Fri	81.25	0.21	7.84k	0.3%
19-02-26	Thu	81.04	-0.61	16.25k	-0.7%
18-02-26	Wed	81.65	-1.8	20.31k	-2.2%
17-02-26	Tue	83.45	-3.37	98.47k	-3.9%
16-02-26	Mon	86.82	-1.91	8.93k	-2.2%
13-02-26	Fri	88.73	-0.59	5.29k	-0.7%
12-02-26	Thu	89.32	0.03	10.38k	0.0%
11-02-26	Wed	89.29	1.05	7.46k	1.2%
10-02-26	Tue	88.24	-0.76	4.49k	-0.9%
09-02-26	Mon	89	-0.87	104.94k	-1.0%
06-02-26	Fri	89.87	0.67	8.38k	0.8%
05-02-26	Thu	89.2	4.19	26.14k	4.9%
04-02-26	Wed	85.01	-3.1	28.73k	-3.5%
03-02-26	Tue	88.11	-1.29	3.68k	-1.4%
02-02-26	Mon	89.4	4.25	28.18k	5.0%
01-02-26	Sun	85.15	1.12	6.78k	1.3%
30-01-26	Fri	84.03	4	32.48k	5.0%
29-01-26	Thu	80.03	-0.53	27.92k	-0.7%
28-01-26	Wed	80.56	-4.23	33.47k	-5.0%
27-01-26	Tue	84.79	0.29	113.06k	0.3%
23-01-26	Fri	84.5	-2.37	19.21k	-2.7%
22-01-26	Thu	86.87	-2.78	99.12k	-3.1%
21-01-26	Wed	89.65	-2.21	20.07k	-2.4%
20-01-26	Tue	91.86	-0.65	6.27k	-0.7%
19-01-26	Mon	92.51	-0.95	10.76k	-1.0%
16-01-26	Fri	93.46	0.36	13.85k	0.4%
14-01-26	Wed	93.1	-1.92	9.62k	-2.0%
13-01-26	Tue	95.02	-3.13	11.72k	-3.2%
12-01-26	Mon	98.15	-1.34	10.04k	-1.3%
09-01-26	Fri	99.49	0.53	32.86k	0.5%
08-01-26	Thu	98.96	1.18	26.31k	1.2%
07-01-26	Wed	97.78	-3.11	130.49k	-3.1%
06-01-26	Tue	100.89	0.23	112.41k	0.2%
05-01-26	Mon	100.66	0.16	8.75k	0.2%
02-01-26	Fri	100.5	-0.26	12.2k	-0.3%
01-01-26	Thu	100.76	-3.24	27.24k	-3.1%
31-12-25	Wed	104	-2.13	16.83k	-2.0%
30-12-25	Tue	106.13	-0.43	7.29k	-0.4%
29-12-25	Mon	106.56	0.84	11.8k	0.8%
26-12-25	Fri	105.72	-1.96	14.27k	-1.8%
24-12-25	Wed	107.68	-0.79	13.84k	-0.7%
23-12-25	Tue	108.47	0.11	23.6k	0.1%
22-12-25	Mon	108.36	-2.91	17.25k	-2.6%
19-12-25	Fri	111.27	-3.23	16.56k	-2.8%
18-12-25	Thu	114.5	-0.89	63.48k	-0.8%
17-12-25	Wed	115.39	-3.05	20.23k	-2.6%
16-12-25	Tue	118.44	-2.56	11.56k	-2.1%
15-12-25	Mon	121	4.75	58.9k	4.1%
12-12-25	Fri	116.25	5.53	106.67k	5.0%
11-12-25	Thu	110.72	-1.98	177.99k	-1.8%
10-12-25	Wed	112.7	-2.28	31.17k	-2.0%
09-12-25	Tue	114.98	2.13	131.61k	1.9%
08-12-25	Mon	112.85	-5.94	440.17k	-5.0%
05-12-25	Fri	118.79	-0.69	235.82k	-0.6%
04-12-25	Thu	119.48	-4.2	300.4k	-3.4%
03-12-25	Wed	123.68	-4.53	304.97k	-3.5%
02-12-25	Tue	128.21	0.13	31.39k	0.1%
01-12-25	Mon	128.08	0.15	66.81k	0.1%
28-11-25	Fri	127.93	2.25	470.05k	1.8%
27-11-25	Thu	125.68	-1.85	82.56k	-1.5%
26-11-25	Wed	127.53	2.1	713.64k	1.7%
25-11-25	Tue	125.43	-3.21	126.46k	-2.5%
24-11-25	Mon	128.64	-3.26	173.81k	-2.5%
21-11-25	Fri	131.9	7.47	1.81m	6.0%
20-11-25	Thu	124.43	-6.78	113.1k	-5.2%
19-11-25	Wed	131.21	-2.25	99.2k	-1.7%
18-11-25	Tue	133.46	3.75	700.64k	2.9%
17-11-25	Mon	129.71	0.61	826.38k	0.5%
14-11-25	Fri	129.1	0.54	244.41k	0.4%
13-11-25	Thu	128.56	-2.02	329.07k	-1.5%
12-11-25	Wed	130.58	-0.54	525.95k	-0.4%
11-11-25	Tue	131.12	8.77	2.34m	7.2%
10-11-25	Mon	122.35	0.92	2.26m	0.8%
07-11-25	Fri	121.43	2.73	546.82k	2.3%
06-11-25	Thu	118.7	13.3	3.31m	12.6%
04-11-25	Tue	105.4	-2.56	79.42k	-2.4%
03-11-25	Mon	107.96	8.78	1m	8.9%
31-10-25	Fri	99.18	-0.88	61.67k	-0.9%
30-10-25	Thu	100.06	-2.52	145.54k	-2.5%
29-10-25	Wed	102.58	0.81	73.81k	0.8%
28-10-25	Tue	101.77	-2.09	183.98k	-2.0%
27-10-25	Mon	103.86	-8.33	333.41k	-7.4%
24-10-25	Fri	112.19	3.27	646.27k	3.0%
23-10-25	Thu	108.92	17.78	4.97m	19.5%
21-10-25	Tue	91.14	4.95	2m	5.7%
20-10-25	Mon	86.19	0.1	62.21k	0.1%
17-10-25	Fri	86.09	-2.15	95.88k	-2.4%
16-10-25	Thu	88.24	-3.54	172.68k	-3.9%
15-10-25	Wed	91.78	-1.9	30.06k	-2.0%
14-10-25	Tue	93.68	0.52	34.7k	0.6%
13-10-25	Mon	93.16	-0.5	18.03k	-0.5%
10-10-25	Fri	93.66	-1.33	50.51k	-1.4%
09-10-25	Thu	94.99	1.04	308.82k	1.1%
08-10-25	Wed	93.95	-3.11	140.7k	-3.2%
07-10-25	Tue	97.06	-1.14	326.91k	-1.2%
06-10-25	Mon	98.2	12.84	1.93m	15.0%
03-10-25	Fri	85.36	-4.86	172.84k	-5.4%
01-10-25	Wed	90.22	-1.1	72.18k	-1.2%
30-09-25	Tue	91.32	-3.65	72.77k	-3.8%
29-09-25	Mon	94.97	-3.66	116.49k	-3.7%
26-09-25	Fri	98.63	-0.87	58.66k	-0.9%
25-09-25	Thu	99.5	-2.46	88.35k	-2.4%
24-09-25	Wed	101.96	-1.32	49.95k	-1.3%
23-09-25	Tue	103.28	-1.42	25.82k	-1.4%
22-09-25	Mon	104.7	1.63	46.86k	1.6%
19-09-25	Fri	103.07	-0.26	52.52k	-0.3%
18-09-25	Thu	103.33	-0.32	50.94k	-0.3%
17-09-25	Wed	103.65	1.43	124.2k	1.4%
16-09-25	Tue	102.22	-2.65	432.77k	-2.5%
15-09-25	Mon	104.87	-1.04	61.57k	-1.0%
12-09-25	Fri	105.91	0.5	68.08k	0.5%
11-09-25	Thu	105.41	-1.07	45.23k	-1.0%
10-09-25	Wed	106.48	1.44	39.23k	1.4%
09-09-25	Tue	105.04	-4.11	208.14k	-3.8%
08-09-25	Mon	109.15	-1.03	93.35k	-0.9%
05-09-25	Fri	110.18	1.14	51.74k	1.0%
04-09-25	Thu	109.04	-1.8	154.08k	-1.6%
03-09-25	Wed	110.84	2.83	63.07k	2.6%
02-09-25	Tue	108.01	-3.45	106.76k	-3.1%
01-09-25	Mon	111.46	-0.48	27.68k	-0.4%
29-08-25	Fri	111.94	-1.67	39.43k	-1.5%
28-08-25	Thu	113.61	-1.09	28.46k	-1.0%
26-08-25	Tue	114.7	0.74	29.11k	0.6%
25-08-25	Mon	113.96	-2.86	67.12k	-2.4%
22-08-25	Fri	116.82	-1.8	65.55k	-1.5%
21-08-25	Thu	118.62	-3.22	43.52k	-2.6%
20-08-25	Wed	121.84	-0.85	153.69k	-0.7%
19-08-25	Tue	122.69	0.31	63.85k	0.3%
18-08-25	Mon	122.38	-0.76	41.03k	-0.6%
14-08-25	Thu	123.14	1.07	111.35k	0.9%
13-08-25	Wed	122.07	4.2	193.03k	3.6%
12-08-25	Tue	117.87	6.55	339.01k	5.9%
11-08-25	Mon	111.32	-1.64	43.54k	-1.5%
08-08-25	Fri	112.96	-0.13	45.67k	-0.1%
07-08-25	Thu	113.09	-1.56	29.88k	-1.4%
06-08-25	Wed	114.65	4.34	94.69k	3.9%
05-08-25	Tue	110.31	-1.28	54.19k	-1.1%
04-08-25	Mon	111.59	-2.97	70.61k	-2.6%
01-08-25	Fri	114.56	-2.04	115.53k	-1.7%
31-07-25	Thu	116.6	0.5	55.79k	0.4%
30-07-25	Wed	116.1	-0.53	67.17k	-0.5%
29-07-25	Tue	116.63	-3.28	147.74k	-2.7%
28-07-25	Mon	119.91	-3.54	104.05k	-2.9%
25-07-25	Fri	123.45	-5.43	185.14k	-4.2%
24-07-25	Thu	128.88	-4.43	223.28k	-3.3%
23-07-25	Wed	133.31	3.46	436.69k	2.7%
22-07-25	Tue	129.85	1.5	447k	1.2%
21-07-25	Mon	128.35	3.16	723.43k	2.5%
18-07-25	Fri	125.19	13.87	2.93m	12.5%
17-07-25	Thu	111.32	-0.37	49.4k	-0.3%
16-07-25	Wed	111.69	-0.65	150.45k	-0.6%
15-07-25	Tue	112.34	-2.44	82.79k	-2.1%
14-07-25	Mon	114.78	1.12	336.63k	1.0%
11-07-25	Fri	113.66	0.02	40.44k	0.0%
10-07-25	Thu	113.64	0.92	66.49k	0.8%
09-07-25	Wed	115.22	-1.58	80.15k	-1.4%
08-07-25	Tue	114.3	1.88	44.09k	1.7%
07-07-25	Mon	112.42	-0.76	68.72k	-0.7%
04-07-25	Fri	113.18	-1.46	84.64k	-1.3%
03-07-25	Thu	114.64	-3.27	195.94k	-2.8%
02-07-25	Wed	117.91	1.11	130.49k	1.0%
01-07-25	Tue	116.8	-2.99	447.78k	-2.5%
30-06-25	Mon	119.79	-3.37	115.39k	-2.7%
27-06-25	Fri	123.16	-0.15	102.78k	-0.1%
26-06-25	Thu	123.31	5.24	289.38k	4.4%
25-06-25	Wed	118.07	-3.32	56.44k	-2.7%
24-06-25	Tue	121.39	-0.22	110.03k	-0.2%
23-06-25	Mon	121.61	-0.59	120.31k	-0.5%
20-06-25	Fri	122.2	-1.15	69.89k	-0.9%
19-06-25	Thu	123.35	-1.63	312.6k	-1.3%
18-06-25	Wed	124.98	-2.3	127.59k	-1.8%
17-06-25	Tue	127.28	-1.66	93.45k	-1.3%
16-06-25	Mon	128.94	-4.45	121.49k	-3.3%
13-06-25	Fri	133.39	-5.37	161.38k	-3.9%
12-06-25	Thu	138.76	9.44	3.37m	7.3%
11-06-25	Wed	129.32	2.08	59.18k	1.6%
10-06-25	Tue	127.24	-0.01	49.6k	0.0%
09-06-25	Mon	127.25	0.87	31.71k	0.7%
06-06-25	Fri	126.38	-0.19	97.35k	-0.2%
05-06-25	Thu	126.57	-1.03	55.67k	-0.8%
04-06-25	Wed	127.6	-3.71	124.62k	-2.8%
03-06-25	Tue	131.31	5.15	295.59k	4.1%
02-06-25	Mon	126.16	-5.98	428.93k	-4.5%
30-05-25	Fri	132.14	-4.3	106.94k	-3.2%
29-05-25	Thu	136.44	0.96	727.05k	0.7%
28-05-25	Wed	135.48	10.46	659.6k	8.4%
27-05-25	Tue	125.02	-1.28	230.3k	-1.0%
26-05-25	Mon	126.3	-4.11	72.46k	-3.2%
23-05-25	Fri	130.41	-1.48	46.29k	-1.1%
22-05-25	Thu	131.89	-1.92	134.27k	-1.4%
21-05-25	Wed	133.81	9.01	423.36k	7.2%
20-05-25	Tue	124.8	10.07	582.32k	8.8%