Global Vectra Helicorp		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Global Vectra Helicorp		MCap (aprox) 206.3 Crores	Symbol : GLOBALVECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-12.6%	-12.1%	-15.3%	-9.9%	-31.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	145.92	-0.55	5.27k	-0.4%
27-08-26	Thu	146.47	-0.84	12.57k	-0.6%	Data Update : 7 PM
26-08-26	Wed	147.31	-1.59	8.9k	-1.1%	28-08-26 : 145.92
25-08-26	Tue	148.9	-0.2	3.18k	-0.1%
24-08-26	Mon	149.1	-3.41	9.74k	-2.2%	Compared to  :  19-08-26 149.02
21-08-26	Fri	152.51	3.14	6.48k	2.1%
20-08-26	Thu	149.37	0.35	3.27k	0.2%	7 Days %
19-08-26	Wed	149.02	-1.03	5.58k	-0.7%	-2.1%
18-08-26	Tue	150.05	1.05	8.31k	0.7%
17-08-26	Mon	149	-1.53	8.53k	-1.0%	Compared to  :  28-07-26 166.98
14-08-26	Fri	150.53	-2.63	7.79k	-1.7%
13-08-26	Thu	153.16	-4.37	9.42k	-2.8%	1 Month %
12-08-26	Wed	157.53	-5.27	8.96k	-3.2%	-12.6%
11-08-26	Tue	162.8	3.98	9.4k	2.5%	.
10-08-26	Mon	158.82	-0.2	5.32k	-0.1%	Compared to  :  29-06-26 166.08
07-08-26	Fri	159.02	-4.77	10.54k	-2.9%
06-08-26	Thu	163.79	1.21	3.75k	0.7%	2 Months %
05-08-26	Wed	162.58	-0.66	4.86k	-0.4%	-12.1%
04-08-26	Tue	163.24	-1.86	14.62k	-1.1%
03-08-26	Mon	165.1	-0.03	17.7k	0.0%	Compared to  :  27-05-26 172.38
31-07-26	Fri	165.13	-2.79	6.23k	-1.7%
30-07-26	Thu	167.92	1.57	9.74k	0.9%	3 Months %
29-07-26	Wed	166.35	-0.63	17.27k	-0.4%	-15.3%
28-07-26	Tue	166.98	7.27	197.74k	4.6%
27-07-26	Mon	159.71	10.76	113.36k	7.2%	Compared to  :  27-02-26 162
24-07-26	Fri	148.95	-1.37	3.03k	-0.9%
23-07-26	Thu	150.32	0.44	5.38k	0.3%	6 Months %
22-07-26	Wed	149.88	-0.77	13.22k	-0.5%	-9.9%
21-07-26	Tue	150.65	-0.42	3.34k	-0.3%
20-07-26	Mon	151.07	-2.11	5.84k	-1.4%	Compared to  :  28-08-25 212.59
17-07-26	Fri	153.18	-2.32	3.73k	-1.5%
16-07-26	Thu	155.5	1.17	3.53k	0.8%	1 year %
15-07-26	Wed	154.33	-0.06	4.61k	0.0%	-31.4%
14-07-26	Tue	154.39	-4.03	10.16k	-2.5%
13-07-26	Mon	158.42	-1.95	8.75k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	160.37	4.06	9.88k	2.6%
09-07-26	Thu	156.31	-0.93	6.2k	-0.6%
08-07-26	Wed	157.24	-5.16	4.87k	-3.2%
07-07-26	Tue	162.4	-0.05	5.86k	0.0%
06-07-26	Mon	162.45	-0.03	6.22k	0.0%
03-07-26	Fri	162.48	1.47	8.41k	0.9%
02-07-26	Thu	161.01	-0.12	4.17k	-0.1%
01-07-26	Wed	161.13	-2.99	11.05k	-1.8%
30-06-26	Tue	164.12	-1.96	6.48k	-1.2%
29-06-26	Mon	166.08	-2.15	3.6k	-1.3%
25-06-26	Thu	168.23	1.98	29.01k	1.2%
24-06-26	Wed	166.25	5.51	23.75k	3.4%
23-06-26	Tue	160.74	0.23	38.92k	0.1%
22-06-26	Mon	160.51	-0.61	4.26k	-0.4%
19-06-26	Fri	161.12	-2.24	3.88k	-1.4%
18-06-26	Thu	163.36	2.76	6.21k	1.7%
17-06-26	Wed	160.6	-1.72	3.56k	-1.1%
16-06-26	Tue	162.32	5.52	8.23k	3.5%
15-06-26	Mon	156.8	-0.58	18.48k	-0.4%
12-06-26	Fri	157.38	-0.76	10.84k	-0.5%
11-06-26	Thu	158.14	-4.39	9.32k	-2.7%
10-06-26	Wed	162.53	1.11	7.21k	0.7%
09-06-26	Tue	161.42	1.32	4.23k	0.8%
08-06-26	Mon	160.1	-2.99	3.82k	-1.8%
05-06-26	Fri	163.09	2.24	5.78k	1.4%
04-06-26	Thu	160.85	-2.34	7.47k	-1.4%
03-06-26	Wed	163.19	-3.81	7.54k	-2.3%
02-06-26	Tue	167	0.7	2.7k	0.4%
01-06-26	Mon	166.3	0.52	8.3k	0.3%
29-05-26	Fri	165.78	-6.6	24.59k	-3.8%
27-05-26	Wed	172.38	1.41	3.94k	0.8%
26-05-26	Tue	170.97	1.3	4.65k	0.8%
25-05-26	Mon	169.67	-4.77	8.06k	-2.7%
22-05-26	Fri	174.44	7.14	6.34k	4.3%
21-05-26	Thu	167.3	1.06	6.65k	0.6%
20-05-26	Wed	166.24	1.12	6.41k	0.7%
19-05-26	Tue	165.12	-3.06	8.95k	-1.8%
18-05-26	Mon	168.18	-3.4	6.06k	-2.0%
15-05-26	Fri	171.58	4.08	13.99k	2.4%
14-05-26	Thu	167.5	-4.76	8.24k	-2.8%
13-05-26	Wed	172.26	4.97	8.11k	3.0%
12-05-26	Tue	167.29	-9.53	10.5k	-5.4%
11-05-26	Mon	176.82	-7.7	10.2k	-4.2%
08-05-26	Fri	184.52	-3.36	14.32k	-1.8%
07-05-26	Thu	187.88	4.74	7.27k	2.6%
06-05-26	Wed	183.14	3.32	10.82k	1.8%
05-05-26	Tue	179.82	-3.18	5.67k	-1.7%
04-05-26	Mon	183	1.24	6.62k	0.7%
30-04-26	Thu	181.76	1.07	6.35k	0.6%
29-04-26	Wed	180.69	-6.43	6.98k	-3.4%
28-04-26	Tue	187.12	1.92	9.07k	1.0%
27-04-26	Mon	185.2	1.78	8.79k	1.0%
24-04-26	Fri	183.42	-5.2	15.93k	-2.8%
23-04-26	Thu	188.62	-5.67	11.51k	-2.9%
22-04-26	Wed	194.29	1.14	9.09k	0.6%
21-04-26	Tue	193.15	-4.38	12.24k	-2.2%
20-04-26	Mon	197.53	-6.4	9.75k	-3.1%
17-04-26	Fri	203.93	6.24	53.67k	3.2%
16-04-26	Thu	197.69	9.15	86.36k	4.9%
15-04-26	Wed	188.54	9.74	18.01k	5.4%
13-04-26	Mon	178.8	8.19	25.07k	4.8%
10-04-26	Fri	170.61	-1.85	5.64k	-1.1%
09-04-26	Thu	172.46	-3.84	8.44k	-2.2%
08-04-26	Wed	176.3	5.29	10k	3.1%
07-04-26	Tue	171.01	-4.75	12.92k	-2.7%
06-04-26	Mon	175.76	23.64	45.47k	15.5%
02-04-26	Thu	152.12	1.54	8.2k	1.0%
01-04-26	Wed	150.58	17.8	19.32k	13.4%
30-03-26	Mon	132.78	-13.76	21.2k	-9.4%
27-03-26	Fri	146.54	-4.93	13.59k	-3.3%
25-03-26	Wed	151.47	-2.13	11.42k	-1.4%
24-03-26	Tue	153.6	2.73	5.38k	1.8%
23-03-26	Mon	150.87	-5.34	5.69k	-3.4%
20-03-26	Fri	156.21	-2.43	3.42k	-1.5%
19-03-26	Thu	158.64	-2.26	3.82k	-1.4%
18-03-26	Wed	160.9	-1.1	7.86k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	162	-1.2	4.74k	-0.7%
26-02-26	Thu	163.2	-2.04	9.44k	-1.2%
25-02-26	Wed	165.24	-1.93	13.53k	-1.2%
24-02-26	Tue	167.17	-1.83	8.24k	-1.1%
23-02-26	Mon	169	-4.85	8.33k	-2.8%
20-02-26	Fri	173.85	0.51	4.19k	0.3%
19-02-26	Thu	173.34	-1.05	4.02k	-0.6%
18-02-26	Wed	174.39	-0.71	5.74k	-0.4%
17-02-26	Tue	175.1	-10.01	13.15k	-5.4%
16-02-26	Mon	185.11	-2.12	5.31k	-1.1%
13-02-26	Fri	187.23	-8.86	9.07k	-4.5%
12-02-26	Thu	196.09	4.72	13.26k	2.5%
11-02-26	Wed	191.37	8.29	14.43k	4.5%
10-02-26	Tue	183.08	-0.67	4.24k	-0.4%
09-02-26	Mon	183.75	1.5	8.52k	0.8%
06-02-26	Fri	182.25	7.12	10.73k	4.1%
05-02-26	Thu	175.13	7.31	10.88k	4.4%
04-02-26	Wed	167.82	-0.2	9.67k	-0.1%
03-02-26	Tue	168.02	-3.32	8.62k	-1.9%
02-02-26	Mon	171.34	1.38	11.99k	0.8%
01-02-26	Sun	169.96	-3.34	14.1k	-1.9%
30-01-26	Fri	173.3	-1.86	10.74k	-1.1%
29-01-26	Thu	175.16	-6	7.9k	-3.3%
28-01-26	Wed	181.16	-6.58	22.76k	-3.5%
27-01-26	Tue	187.74	24.37	178.4k	14.9%
23-01-26	Fri	163.37	-9.64	11.93k	-5.6%
22-01-26	Thu	173.01	-1.24	9.46k	-0.7%
21-01-26	Wed	174.25	-4.45	15.39k	-2.5%
20-01-26	Tue	178.7	-5.6	15.03k	-3.0%
19-01-26	Mon	184.3	-1.66	10.53k	-0.9%
16-01-26	Fri	185.96	1.56	5.25k	0.8%
14-01-26	Wed	184.4	-5.46	14.54k	-2.9%
13-01-26	Tue	189.86	-1.93	7.87k	-1.0%
12-01-26	Mon	191.79	-3.39	5.53k	-1.7%
09-01-26	Fri	195.18	-1.41	1.97k	-0.7%
08-01-26	Thu	196.59	-0.98	8.96k	-0.5%
07-01-26	Wed	197.57	-2.67	11.56k	-1.3%
06-01-26	Tue	200.24	-0.73	7.52k	-0.4%
05-01-26	Mon	200.97	4.81	9.12k	2.5%
02-01-26	Fri	196.16	-0.78	19.37k	-0.4%
01-01-26	Thu	196.94	-3.13	14.76k	-1.6%
31-12-25	Wed	200.07	-5.22	30.91k	-2.5%
30-12-25	Tue	205.29	-2.82	28.21k	-1.4%
29-12-25	Mon	208.11	3.96	35.39k	1.9%
26-12-25	Fri	204.15	6.82	12.7k	3.5%
24-12-25	Wed	197.33	3.58	7.97k	1.8%
23-12-25	Tue	193.75	1.19	14.72k	0.6%
22-12-25	Mon	192.56	-3.69	22.29k	-1.9%
19-12-25	Fri	196.25	-1.6	20k	-0.8%
18-12-25	Thu	197.85	-1.71	5.67k	-0.9%
17-12-25	Wed	199.56	1.03	6.4k	0.5%
16-12-25	Tue	198.53	-0.21	12.97k	-0.1%
15-12-25	Mon	198.74	1.83	6.85k	0.9%
12-12-25	Fri	196.91	0.91	10.48k	0.5%
11-12-25	Thu	196	0.08	13.33k	0.0%
10-12-25	Wed	195.92	-4.82	21.6k	-2.4%
09-12-25	Tue	200.74	1.49	15.82k	0.7%
08-12-25	Mon	199.25	3.72	14.3k	1.9%
05-12-25	Fri	195.53	-3.56	13.44k	-1.8%
04-12-25	Thu	199.09	-2.75	5.71k	-1.4%
03-12-25	Wed	201.84	-1.37	5.37k	-0.7%
02-12-25	Tue	203.21	3.44	5.64k	1.7%
01-12-25	Mon	199.77	2.2	19.44k	1.1%
28-11-25	Fri	197.57	1.33	10.91k	0.7%
27-11-25	Thu	196.24	-1.23	7.62k	-0.6%
26-11-25	Wed	197.47	-4.67	24.07k	-2.3%
25-11-25	Tue	202.14	-1.3	13.42k	-0.6%
24-11-25	Mon	203.44	0	13.16k	0.0%
21-11-25	Fri	203.44	-6.7	25.8k	-3.2%
20-11-25	Thu	210.14	1.08	13.81k	0.5%
19-11-25	Wed	209.06	1.5	16.35k	0.7%
18-11-25	Tue	207.56	-2.17	17.06k	-1.0%
17-11-25	Mon	209.73	-4.14	20.64k	-1.9%
14-11-25	Fri	213.87	-1.63	19.26k	-0.8%
13-11-25	Thu	215.5	-4.66	81.84k	-2.1%
12-11-25	Wed	220.16	-6.5	20.22k	-2.9%
11-11-25	Tue	226.66	1	24.87k	0.4%
10-11-25	Mon	225.66	-0.99	21.73k	-0.4%
07-11-25	Fri	226.65	0.51	10.18k	0.2%
06-11-25	Thu	226.14	1.77	61.74k	0.8%
04-11-25	Tue	224.37	-1.29	10.42k	-0.6%
03-11-25	Mon	225.66	3.7	14.49k	1.7%
31-10-25	Fri	221.96	-1.8	16.6k	-0.8%
30-10-25	Thu	223.76	-0.01	12.74k	0.0%
29-10-25	Wed	223.77	-4.27	31.27k	-1.9%
28-10-25	Tue	228.04	-1.16	19.53k	-0.5%
27-10-25	Mon	229.2	-4.07	53.91k	-1.7%
24-10-25	Fri	233.27	1.04	13.24k	0.4%
23-10-25	Thu	232.23	4.54	145.42k	2.0%
21-10-25	Tue	227.69	-15.45	193.2k	-6.4%
20-10-25	Mon	243.14	6.37	25.55k	3.2%
17-10-25	Fri	202.62	40.52	755.84k	20.0%
16-10-25	Thu	196.25	7.84	82.78k	4.2%
15-10-25	Wed	188.41	0.76	10.47k	0.4%
14-10-25	Tue	187.65	5.01	23.82k	2.7%
13-10-25	Mon	182.64	-11.7	30.89k	-6.0%
10-10-25	Fri	194.34	-10.17	29.2k	-5.0%
09-10-25	Thu	204.51	-1.1	6.53k	-0.5%
08-10-25	Wed	205.61	-2.23	4.55k	-1.1%
07-10-25	Tue	207.84	2.31	12.47k	1.1%
06-10-25	Mon	205.53	-1.77	7.31k	-0.9%
03-10-25	Fri	207.3	1.41	6.62k	0.7%
01-10-25	Wed	205.89	-0.62	16k	-0.3%
30-09-25	Tue	206.51	-4.02	20.87k	-1.9%
29-09-25	Mon	210.53	0.29	10.96k	0.1%
26-09-25	Fri	210.24	-4.64	11.59k	-2.2%
25-09-25	Thu	214.88	1.16	12.94k	0.5%
24-09-25	Wed	213.72	-5.71	22.52k	-2.6%
23-09-25	Tue	219.43	3.06	21.21k	1.4%
22-09-25	Mon	216.37	-0.07	4.89k	0.0%
19-09-25	Fri	216.44	-2.32	14.95k	-1.1%
18-09-25	Thu	218.76	1.67	13.5k	0.8%
17-09-25	Wed	217.09	3.85	24.07k	1.8%
16-09-25	Tue	213.24	3.83	51.61k	1.8%
15-09-25	Mon	209.41	-0.43	10.46k	-0.2%
12-09-25	Fri	209.84	-0.45	7.34k	-0.2%
11-09-25	Thu	210.29	-4.99	14.41k	-2.3%
10-09-25	Wed	215.28	6.03	21.13k	2.9%
09-09-25	Tue	209.25	-0.93	6.06k	-0.4%
08-09-25	Mon	210.18	-2.18	13.71k	-1.0%
05-09-25	Fri	212.36	0.65	5.3k	0.3%
04-09-25	Thu	211.71	2.66	27.56k	1.3%
03-09-25	Wed	209.05	-0.39	4.26k	-0.2%
02-09-25	Tue	209.44	-1.48	6.63k	-0.7%
01-09-25	Mon	210.92	0.94	8.1k	0.4%
29-08-25	Fri	209.98	-2.61	30.17k	-1.2%
28-08-25	Thu	212.59	0.66	5.03k	0.3%
26-08-25	Tue	211.93	-1.72	5.69k	-0.8%