Global Vectra Helicorp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Global Vectra Helicorp		MCap (aprox) 254.4 Crores	Symbol : GLOBALVECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	36.1%	10.7%	5.5%	-19.9%	-18.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	180.69	-6.43	6.98k	-3.4%
28-04-26	Tue	187.12	1.92	9.07k	1.0%	Data Update : 8 PM
27-04-26	Mon	185.2	1.78	8.79k	1.0%	29-04-26 : 180.69
24-04-26	Fri	183.42	-5.2	15.93k	-2.8%
23-04-26	Thu	188.62	-5.67	11.51k	-2.9%	Compared to  :  20-04-26 197.53
22-04-26	Wed	194.29	1.14	9.09k	0.6%
21-04-26	Tue	193.15	-4.38	12.24k	-2.2%	7 Days %
20-04-26	Mon	197.53	-6.4	9.75k	-3.1%	-8.5%
17-04-26	Fri	203.93	6.24	53.67k	3.2%
16-04-26	Thu	197.69	9.15	86.36k	4.9%	Compared to  :  30-03-26 132.78
15-04-26	Wed	188.54	9.74	18.01k	5.4%
13-04-26	Mon	178.8	8.19	25.07k	4.8%	1 Month %
10-04-26	Fri	170.61	-1.85	5.64k	-1.1%	36.1%
09-04-26	Thu	172.46	-3.84	8.44k	-2.2%	.
08-04-26	Wed	176.3	5.29	10k	3.1%	Compared to  :  27-02-26 163.21
07-04-26	Tue	171.01	-4.75	12.92k	-2.7%
06-04-26	Mon	175.76	23.64	45.47k	15.5%	2 Months %
02-04-26	Thu	152.12	1.54	8.2k	1.0%	10.7%
01-04-26	Wed	150.58	17.8	19.32k	13.4%
30-03-26	Mon	132.78	-13.76	21.2k	-9.4%	Compared to  :  30-01-26 171.34
27-03-26	Fri	146.54	-4.33	13.59k	-3.3%
25-03-26	Wed	150.87	-5.34	5.69k	-3.4%	3 Months %
24-03-26	Tue	156.21	-2.43	3.42k	-1.5%	5.5%
23-03-26	Mon	158.64	-2.26	3.82k	-1.4%
20-03-26	Fri	160.9	2.96	7.86k	1.9%	Compared to  :  30-10-25 225.66
19-03-26	Thu	157.94	-2.96	7.42k	3.8%
18-03-26	Wed	160.9	-2.31	14.14k	-3.0%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-19.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 220.9
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-18.2%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	163.21	-1.9	3.97k	-1.2%
26-02-26	Thu	165.11	3.11	3.95k	1.9%
25-02-26	Wed	162	-1.2	4.74k	-0.7%
24-02-26	Tue	163.2	-2.04	9.44k	-1.2%
23-02-26	Mon	165.24	-1.93	13.53k	-1.2%
20-02-26	Fri	167.17	-1.83	8.24k	-1.1%
19-02-26	Thu	169	-4.85	8.33k	-2.8%
18-02-26	Wed	173.85	0.51	4.19k	0.3%
17-02-26	Tue	173.34	-1.05	4.02k	-0.6%
16-02-26	Mon	174.39	-0.71	5.74k	-0.4%
13-02-26	Fri	175.1	-10.01	13.15k	-5.4%
12-02-26	Thu	185.11	-2.12	5.31k	-1.1%
11-02-26	Wed	187.23	-8.86	9.07k	-4.5%
10-02-26	Tue	196.09	4.72	13.26k	2.5%
09-02-26	Mon	191.37	8.29	14.43k	4.5%
06-02-26	Fri	183.08	-0.67	4.24k	-0.4%
05-02-26	Thu	183.75	1.5	8.52k	0.8%
04-02-26	Wed	182.25	7.12	10.73k	4.1%
03-02-26	Tue	175.13	7.31	10.88k	4.4%
02-02-26	Mon	167.82	-0.2	9.67k	-0.1%
01-02-26	Sun	168.02	-3.32	8.62k	-1.9%
30-01-26	Fri	171.34	1.38	11.99k	0.8%
29-01-26	Thu	169.96	-3.34	14.1k	-1.9%
28-01-26	Wed	173.3	-1.86	10.74k	-1.1%
27-01-26	Tue	175.16	-6	7.9k	-3.3%
23-01-26	Fri	181.16	-6.58	22.76k	-3.5%
22-01-26	Thu	187.74	24.37	178.4k	14.9%
21-01-26	Wed	163.37	-9.64	11.93k	-5.6%
20-01-26	Tue	173.01	-1.24	9.46k	-0.7%
19-01-26	Mon	174.25	-4.45	15.39k	-2.5%
16-01-26	Fri	178.7	-5.6	15.03k	-3.0%
14-01-26	Wed	184.3	-1.66	10.53k	-0.9%
13-01-26	Tue	185.96	1.56	5.25k	0.8%
12-01-26	Mon	184.4	-5.46	14.54k	-2.9%
09-01-26	Fri	189.86	-1.93	7.87k	-1.0%
08-01-26	Thu	191.79	-3.39	5.53k	-1.7%
07-01-26	Wed	195.18	-1.41	1.97k	-0.7%
06-01-26	Tue	196.59	-0.98	8.96k	-0.5%
05-01-26	Mon	197.57	-2.67	11.56k	-1.3%
02-01-26	Fri	200.24	-0.73	7.52k	-0.4%
01-01-26	Thu	200.97	4.81	9.12k	2.5%
31-12-25	Wed	196.16	-0.78	19.37k	-0.4%
30-12-25	Tue	196.94	-3.13	14.76k	-1.6%
29-12-25	Mon	200.07	-5.22	30.91k	-2.5%
26-12-25	Fri	205.29	-2.82	28.21k	-1.4%
24-12-25	Wed	208.11	3.96	35.39k	1.9%
23-12-25	Tue	204.15	6.82	12.7k	3.5%
22-12-25	Mon	197.33	3.58	7.97k	1.8%
19-12-25	Fri	193.75	1.19	14.72k	0.6%
18-12-25	Thu	192.56	-3.69	22.29k	-1.9%
17-12-25	Wed	196.25	-1.6	20k	-0.8%
16-12-25	Tue	197.85	-1.71	5.67k	-0.9%
15-12-25	Mon	199.56	1.03	6.4k	0.5%
12-12-25	Fri	198.53	-0.21	12.97k	-0.1%
11-12-25	Thu	198.74	1.83	6.85k	0.9%
10-12-25	Wed	196.91	0.91	10.48k	0.5%
09-12-25	Tue	196	0.08	13.33k	0.0%
08-12-25	Mon	195.92	-4.82	21.6k	-2.4%
05-12-25	Fri	200.74	1.49	15.82k	0.7%
04-12-25	Thu	199.25	3.72	14.3k	1.9%
03-12-25	Wed	195.53	-3.56	13.44k	-1.8%
02-12-25	Tue	199.09	-2.75	5.71k	-1.4%
01-12-25	Mon	201.84	-1.37	5.37k	-0.7%
28-11-25	Fri	203.21	3.44	5.64k	1.7%
27-11-25	Thu	199.77	2.2	19.44k	1.1%
26-11-25	Wed	197.57	1.33	10.91k	0.7%
25-11-25	Tue	196.24	-1.23	7.62k	-0.6%
24-11-25	Mon	197.47	-4.67	24.07k	-2.3%
21-11-25	Fri	202.14	-1.3	13.42k	-0.6%
20-11-25	Thu	203.44	0	13.16k	0.0%
19-11-25	Wed	203.44	-6.7	25.8k	-3.2%
18-11-25	Tue	210.14	1.08	13.81k	0.5%
17-11-25	Mon	209.06	1.5	16.35k	0.7%
14-11-25	Fri	207.56	-2.17	17.06k	-1.0%
13-11-25	Thu	209.73	-4.14	20.64k	-1.9%
12-11-25	Wed	213.87	-1.63	19.26k	-0.8%
11-11-25	Tue	215.5	-4.66	81.84k	-2.1%
10-11-25	Mon	220.16	-6.5	20.22k	-2.9%
07-11-25	Fri	226.66	1	24.87k	0.4%
06-11-25	Thu	225.66	-0.99	21.73k	-0.4%
04-11-25	Tue	226.65	0.51	10.18k	0.2%
03-11-25	Mon	226.14	1.77	61.74k	0.8%
31-10-25	Fri	224.37	-1.29	10.42k	-0.6%
30-10-25	Thu	225.66	3.7	14.49k	1.7%
29-10-25	Wed	221.96	-1.8	16.6k	-0.8%
28-10-25	Tue	223.76	-0.01	12.74k	0.0%
27-10-25	Mon	223.77	-4.27	31.27k	-1.9%
24-10-25	Fri	228.04	-1.16	19.53k	-0.5%
23-10-25	Thu	229.2	-4.07	53.91k	-1.7%
21-10-25	Tue	233.27	1.04	13.24k	0.4%
20-10-25	Mon	232.23	4.54	145.42k	2.0%
17-10-25	Fri	227.69	-15.45	193.2k	-6.4%
16-10-25	Thu	243.14	40.52	755.84k	20.0%
15-10-25	Wed	202.62	6.37	25.55k	3.2%
14-10-25	Tue	196.25	7.84	82.78k	4.2%
13-10-25	Mon	188.41	0.76	10.47k	0.4%
10-10-25	Fri	187.65	5.01	23.82k	2.7%
09-10-25	Thu	182.64	-11.7	30.89k	-6.0%
08-10-25	Wed	194.34	-10.17	29.2k	-5.0%
07-10-25	Tue	204.51	-1.1	6.53k	-0.5%
06-10-25	Mon	205.61	-2.23	4.55k	-1.1%
03-10-25	Fri	207.84	2.31	12.47k	1.1%
01-10-25	Wed	205.53	-1.77	7.31k	-0.9%
30-09-25	Tue	207.3	1.41	6.62k	0.7%
29-09-25	Mon	205.89	-0.62	16k	-0.3%
26-09-25	Fri	206.51	-4.02	20.87k	-1.9%
25-09-25	Thu	210.53	0.29	10.96k	0.1%
24-09-25	Wed	210.24	-4.64	11.59k	-2.2%
23-09-25	Tue	214.88	1.16	12.94k	0.5%
22-09-25	Mon	213.72	-5.71	22.52k	-2.6%
19-09-25	Fri	219.43	3.06	21.21k	1.4%
18-09-25	Thu	216.37	-0.07	4.89k	0.0%
17-09-25	Wed	216.44	-2.32	14.95k	-1.1%
16-09-25	Tue	218.76	1.67	13.5k	0.8%
15-09-25	Mon	217.09	3.85	24.07k	1.8%
12-09-25	Fri	213.24	3.83	51.61k	1.8%
11-09-25	Thu	209.41	-0.43	10.46k	-0.2%
10-09-25	Wed	209.84	-0.45	7.34k	-0.2%
09-09-25	Tue	210.29	-4.99	14.41k	-2.3%
08-09-25	Mon	215.28	6.03	21.13k	2.9%
05-09-25	Fri	209.25	-0.93	6.06k	-0.4%
04-09-25	Thu	210.18	-2.18	13.71k	-1.0%
03-09-25	Wed	212.36	0.65	5.3k	0.3%
02-09-25	Tue	211.71	2.66	27.56k	1.3%
01-09-25	Mon	209.05	-0.39	4.26k	-0.2%
29-08-25	Fri	209.44	-1.48	6.63k	-0.7%
28-08-25	Thu	210.92	0.94	8.1k	0.4%
26-08-25	Tue	209.98	-2.61	30.17k	-1.2%
25-08-25	Mon	212.59	0.66	5.03k	0.3%
22-08-25	Fri	211.93	-1.72	5.69k	-0.8%
21-08-25	Thu	213.65	-0.06	8.52k	0.0%
20-08-25	Wed	213.71	-0.01	7.92k	0.0%
19-08-25	Tue	213.72	-0.86	8.39k	-0.4%
18-08-25	Mon	214.58	6.43	11.77k	3.1%
14-08-25	Thu	208.15	-18.08	51.83k	-8.0%
13-08-25	Wed	226.23	1.25	18.85k	0.6%
12-08-25	Tue	224.98	0.45	11.71k	0.2%
11-08-25	Mon	224.53	2.46	6.27k	1.1%
08-08-25	Fri	222.07	-10.14	8.68k	-4.4%
07-08-25	Thu	232.21	4.45	11.78k	2.0%
06-08-25	Wed	227.76	-6.35	18.27k	-2.7%
05-08-25	Tue	234.11	7.27	22.15k	3.2%
04-08-25	Mon	226.84	6.37	10.05k	2.9%
01-08-25	Fri	220.47	-4.39	9.27k	-2.0%
31-07-25	Thu	224.86	-4.24	12.57k	-1.9%
30-07-25	Wed	229.1	9.61	37.73k	4.4%
29-07-25	Tue	219.49	6.08	153.82k	2.8%
28-07-25	Mon	213.41	-7.25	25.74k	-3.3%
25-07-25	Fri	220.66	-4.45	17.11k	-2.0%
24-07-25	Thu	225.11	-7.5	37.01k	-3.2%
23-07-25	Wed	232.61	-1.34	38.79k	-0.6%
22-07-25	Tue	233.95	-1.88	22.1k	-0.8%
21-07-25	Mon	235.83	-12.51	30.35k	-5.0%
18-07-25	Fri	248.34	-2.05	24.04k	-0.8%
17-07-25	Thu	250.39	-6.65	23.97k	-2.6%
16-07-25	Wed	257.04	1.24	14.41k	0.5%
15-07-25	Tue	255.8	-4.36	15.99k	-1.7%
14-07-25	Mon	260.16	0.24	14.79k	0.1%
11-07-25	Fri	259.92	-1.2	11.58k	-0.5%
10-07-25	Thu	261.12	-3.67	12.25k	-1.4%
09-07-25	Wed	264.79	11.09	42.87k	4.4%
08-07-25	Tue	253.7	-6.95	19.53k	-2.7%
07-07-25	Mon	260.65	-9.35	15.04k	-3.5%
04-07-25	Fri	270	5.17	22.88k	2.0%
03-07-25	Thu	264.83	-4.53	60.82k	-1.7%
02-07-25	Wed	269.36	0.26	63.46k	0.1%
01-07-25	Tue	269.1	25.67	409.05k	10.5%
30-06-25	Mon	243.43	-2.97	24.22k	-1.2%
27-06-25	Fri	246.4	-14.69	53.99k	-5.6%
26-06-25	Thu	261.09	3.01	552.9k	1.2%
25-06-25	Wed	258.08	43.01	301.74k	20.0%
24-06-25	Tue	215.07	-1	9.8k	-0.5%
23-06-25	Mon	216.07	-7.33	10.64k	-3.3%
20-06-25	Fri	223.4	15.6	14.41k	7.5%
19-06-25	Thu	207.8	-5.04	12.57k	-2.3%
18-06-25	Wed	216.55	-8.75	13.41k	-4.0%
17-06-25	Tue	221.59	-3.7	8.48k	-1.6%
16-06-25	Mon	225.29	-1.39	7.85k	-0.6%
13-06-25	Fri	226.68	-7.23	16.44k	-3.1%
12-06-25	Thu	233.91	0.21	11.5k	0.1%
11-06-25	Wed	233.7	-3.02	11.41k	-1.3%
10-06-25	Tue	236.72	-0.42	18.08k	-0.2%
09-06-25	Mon	237.14	2.13	15.1k	0.9%
06-06-25	Fri	235.01	-4.95	15.47k	-2.1%
05-06-25	Thu	239.96	7.15	19.23k	3.1%
04-06-25	Wed	232.81	-5.69	10.52k	-2.4%
03-06-25	Tue	238.5	1.51	10.52k	0.6%
02-06-25	Mon	236.99	-3.15	17.52k	-1.3%
30-05-25	Fri	240.14	-3.2	42.07k	-1.3%
29-05-25	Thu	243.34	3.87	17.76k	1.6%
28-05-25	Wed	239.47	17.09	47.48k	7.7%
27-05-25	Tue	222.38	-0.26	9.27k	-0.1%
26-05-25	Mon	222.64	4.41	8.18k	2.0%
23-05-25	Fri	218.23	1.48	7.28k	0.7%
22-05-25	Thu	216.75	-1.98	6.83k	-0.9%
21-05-25	Wed	218.73	2.86	6.7k	1.3%
20-05-25	Tue	215.87	-6.99	12.61k	-3.1%
19-05-25	Mon	222.86	4.65	18.65k	2.1%
16-05-25	Fri	218.21	-4.02	31.55k	-1.8%
15-05-25	Thu	222.23	-3	10.21k	-1.3%
14-05-25	Wed	225.23	0.15	8.79k	0.1%
13-05-25	Tue	225.08	6.49	10.51k	3.0%
12-05-25	Mon	218.59	11	8.59k	5.3%
09-05-25	Fri	207.59	2.02	13.16k	1.0%
08-05-25	Thu	205.57	-2.88	12.06k	-1.4%
07-05-25	Wed	208.45	-4.56	17.14k	-2.1%
06-05-25	Tue	213.01	-9	10.65k	-4.1%
05-05-25	Mon	222.01	3.24	12.96k	1.5%
02-05-25	Fri	218.77	-2.13	76.94k	-1.0%
30-04-25	Wed	220.9	20.08	80.64k	10.0%
29-04-25	Tue	200.82	-18.86	79.2k	-8.6%
28-04-25	Mon	219.68	-13.7	37.93k	-5.9%