| Global Vectra Helicorp share price | * Reload page for latest data. | Stock Listed on : |
27-10-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Global Vectra Helicorp | MCap (aprox) 230 Crores |
Symbol : GLOBALVECT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | -6.8% | -20.5% | -18.3% | -22.3% | -32.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 163.21 | -1.9 | 3.97k | -1.2% | |
| 26-02-26 | Thu | 165.11 | 3.11 | 3.95k | 1.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 162 | -1.2 | 4.74k | -0.7% | 27-02-26 : 163.21 |
| 24-02-26 | Tue | 163.2 | -2.04 | 9.44k | -1.2% | |
| 23-02-26 | Mon | 165.24 | -1.93 | 13.53k | -1.2% | Compared to : 19-02-26 169 |
| 20-02-26 | Fri | 167.17 | -1.83 | 8.24k | -1.1% | |
| 19-02-26 | Thu | 169 | -4.85 | 8.33k | -2.8% | 7 Days % |
| 18-02-26 | Wed | 173.85 | 0.51 | 4.19k | 0.3% | -3.4% |
| 17-02-26 | Tue | 173.34 | -1.05 | 4.02k | -0.6% | |
| 16-02-26 | Mon | 174.39 | -0.71 | 5.74k | -0.4% | Compared to : 27-01-26 175.16 |
| 13-02-26 | Fri | 175.1 | -10.01 | 13.15k | -5.4% | |
| 12-02-26 | Thu | 185.11 | -2.12 | 5.31k | -1.1% | 1 Month % |
| 11-02-26 | Wed | 187.23 | -8.86 | 9.07k | -4.5% | -6.8% |
| 10-02-26 | Tue | 196.09 | 4.72 | 13.26k | 2.5% | . |
| 09-02-26 | Mon | 191.37 | 8.29 | 14.43k | 4.5% | Compared to : 26-12-25 205.29 |
| 06-02-26 | Fri | 183.08 | -0.67 | 4.24k | -0.4% | |
| 05-02-26 | Thu | 183.75 | 1.5 | 8.52k | 0.8% | 2 Months % |
| 04-02-26 | Wed | 182.25 | 7.12 | 10.73k | 4.1% | -20.5% |
| 03-02-26 | Tue | 175.13 | 7.31 | 10.88k | 4.4% | |
| 02-02-26 | Mon | 167.82 | -0.2 | 9.67k | -0.1% | Compared to : 27-11-25 199.77 |
| 01-02-26 | Sun | 168.02 | -3.32 | 8.62k | -1.9% | |
| 30-01-26 | Fri | 171.34 | 1.38 | 11.99k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 169.96 | -3.34 | 14.1k | -1.9% | -18.3% |
| 28-01-26 | Wed | 173.3 | -1.86 | 10.74k | -1.1% | |
| 27-01-26 | Tue | 175.16 | -6 | 7.9k | -3.3% | Compared to : 26-08-25 209.98 |
| 23-01-26 | Fri | 181.16 | -6.58 | 22.76k | -3.5% | |
| 22-01-26 | Thu | 187.74 | 24.37 | 178.4k | 14.9% | 6 Months % |
| 21-01-26 | Wed | 163.37 | -9.64 | 11.93k | -5.6% | -22.3% |
| 20-01-26 | Tue | 173.01 | -1.24 | 9.46k | -0.7% | |
| 19-01-26 | Mon | 174.25 | -4.45 | 15.39k | -2.5% | Compared to : 27-02-25 243.1 |
| 16-01-26 | Fri | 178.7 | -5.6 | 15.03k | -3.0% | |
| 14-01-26 | Wed | 184.3 | -1.66 | 10.53k | -0.9% | 1 year % |
| 13-01-26 | Tue | 185.96 | 1.56 | 5.25k | 0.8% | -32.9% |
| 12-01-26 | Mon | 184.4 | -5.46 | 14.54k | -2.9% | |
| 09-01-26 | Fri | 189.86 | -1.93 | 7.87k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 191.79 | -3.39 | 5.53k | -1.7% | |
| 07-01-26 | Wed | 195.18 | -1.41 | 1.97k | -0.7% | |
| 06-01-26 | Tue | 196.59 | -0.98 | 8.96k | -0.5% | |
| 05-01-26 | Mon | 197.57 | -2.67 | 11.56k | -1.3% | |
| 02-01-26 | Fri | 200.24 | -0.73 | 7.52k | -0.4% | |
| 01-01-26 | Thu | 200.97 | 4.81 | 9.12k | 2.5% | |
| 31-12-25 | Wed | 196.16 | -0.78 | 19.37k | -0.4% | |
| 30-12-25 | Tue | 196.94 | -3.13 | 14.76k | -1.6% | |
| 29-12-25 | Mon | 200.07 | -5.22 | 30.91k | -2.5% | |
| 26-12-25 | Fri | 205.29 | -2.82 | 28.21k | -1.4% | |
| 24-12-25 | Wed | 208.11 | 3.96 | 35.39k | 1.9% | |
| 23-12-25 | Tue | 204.15 | 6.82 | 12.7k | 3.5% | |
| 22-12-25 | Mon | 197.33 | 3.58 | 7.97k | 1.8% | |
| 19-12-25 | Fri | 193.75 | 1.19 | 14.72k | 0.6% | |
| 18-12-25 | Thu | 192.56 | -3.69 | 22.29k | -1.9% | |
| 17-12-25 | Wed | 196.25 | -1.6 | 20k | -0.8% | |
| 16-12-25 | Tue | 197.85 | -1.71 | 5.67k | -0.9% | |
| 15-12-25 | Mon | 199.56 | 1.03 | 6.4k | 0.5% | |
| 12-12-25 | Fri | 198.53 | -0.21 | 12.97k | -0.1% | |
| 11-12-25 | Thu | 198.74 | 1.83 | 6.85k | 0.9% | |
| 10-12-25 | Wed | 196.91 | 0.91 | 10.48k | 0.5% | |
| 09-12-25 | Tue | 196 | 0.08 | 13.33k | 0.0% | |
| 08-12-25 | Mon | 195.92 | -4.82 | 21.6k | -2.4% | |
| 05-12-25 | Fri | 200.74 | 1.49 | 15.82k | 0.7% | |
| 04-12-25 | Thu | 199.25 | 3.72 | 14.3k | 1.9% | |
| 03-12-25 | Wed | 195.53 | -3.56 | 13.44k | -1.8% | |
| 02-12-25 | Tue | 199.09 | -2.75 | 5.71k | -1.4% | |
| 01-12-25 | Mon | 201.84 | -1.37 | 5.37k | -0.7% | |
| 28-11-25 | Fri | 203.21 | 3.44 | 5.64k | 1.7% | |
| 27-11-25 | Thu | 199.77 | 2.2 | 19.44k | 1.1% | |
| 26-11-25 | Wed | 197.57 | 1.33 | 10.91k | 0.7% | |
| 25-11-25 | Tue | 196.24 | -1.23 | 7.62k | -0.6% | |
| 24-11-25 | Mon | 197.47 | -4.67 | 24.07k | -2.3% | |
| 21-11-25 | Fri | 202.14 | -1.3 | 13.42k | -0.6% | |
| 20-11-25 | Thu | 203.44 | 0 | 13.16k | 0.0% | |
| 19-11-25 | Wed | 203.44 | -6.7 | 25.8k | -3.2% | |
| 18-11-25 | Tue | 210.14 | 1.08 | 13.81k | 0.5% | |
| 17-11-25 | Mon | 209.06 | 1.5 | 16.35k | 0.7% | |
| 14-11-25 | Fri | 207.56 | -2.17 | 17.06k | -1.0% | |
| 13-11-25 | Thu | 209.73 | -4.14 | 20.64k | -1.9% | |
| 12-11-25 | Wed | 213.87 | -1.63 | 19.26k | -0.8% | |
| 11-11-25 | Tue | 215.5 | -4.66 | 81.84k | -2.1% | |
| 10-11-25 | Mon | 220.16 | -6.5 | 20.22k | -2.9% | |
| 07-11-25 | Fri | 226.66 | 1 | 24.87k | 0.4% | |
| 06-11-25 | Thu | 225.66 | -0.99 | 21.73k | -0.4% | |
| 04-11-25 | Tue | 226.14 | 1.77 | 61.74k | 0.8% | |
| 03-11-25 | Mon | 226.65 | 0.51 | 10.18k | 0.2% | |
| 31-10-25 | Fri | 224.37 | -1.29 | 10.42k | -0.6% | |
| 30-10-25 | Thu | 225.66 | 3.7 | 14.49k | 1.7% | |
| 29-10-25 | Wed | 221.96 | -1.8 | 16.6k | -0.8% | |
| 28-10-25 | Tue | 223.76 | -0.01 | 12.74k | 0.0% | |
| 27-10-25 | Mon | 223.77 | -4.27 | 31.27k | -1.9% | |
| 24-10-25 | Fri | 228.04 | -1.16 | 19.53k | -0.5% | |
| 23-10-25 | Thu | 229.2 | -4.07 | 53.91k | -1.7% | |
| 21-10-25 | Tue | 233.27 | 1.04 | 13.24k | 0.4% | |
| 20-10-25 | Mon | 232.23 | 4.54 | 145.42k | 2.0% | |
| 17-10-25 | Fri | 243.14 | 40.52 | 755.84k | 20.0% | |
| 16-10-25 | Thu | 227.69 | -15.45 | 193.2k | -6.4% | |
| 15-10-25 | Wed | 202.62 | 6.37 | 25.55k | 3.2% | |
| 14-10-25 | Tue | 196.25 | 7.84 | 82.78k | 4.2% | |
| 13-10-25 | Mon | 188.41 | 0.76 | 10.47k | 0.4% | |
| 10-10-25 | Fri | 187.65 | 5.01 | 23.82k | 2.7% | |
| 09-10-25 | Thu | 182.64 | -11.7 | 30.89k | -6.0% | |
| 08-10-25 | Wed | 194.34 | -10.17 | 29.2k | -5.0% | |
| 07-10-25 | Tue | 204.51 | -1.1 | 6.53k | -0.5% | |
| 06-10-25 | Mon | 205.61 | -2.23 | 4.55k | -1.1% | |
| 03-10-25 | Fri | 207.84 | 2.31 | 12.47k | 1.1% | |
| 01-10-25 | Wed | 205.53 | -1.77 | 7.31k | -0.9% | |
| 30-09-25 | Tue | 207.3 | 1.41 | 6.62k | 0.7% | |
| 29-09-25 | Mon | 205.89 | -0.62 | 16k | -0.3% | |
| 26-09-25 | Fri | 206.51 | -4.02 | 20.87k | -1.9% | |
| 25-09-25 | Thu | 210.53 | 0.29 | 10.96k | 0.1% | |
| 24-09-25 | Wed | 210.24 | -4.64 | 11.59k | -2.2% | |
| 23-09-25 | Tue | 214.88 | 1.16 | 12.94k | 0.5% | |
| 22-09-25 | Mon | 219.43 | 3.06 | 21.21k | 1.4% | |
| 19-09-25 | Fri | 213.72 | -5.71 | 22.52k | -2.6% | |
| 18-09-25 | Thu | 216.37 | -0.07 | 4.89k | 0.0% | |
| 17-09-25 | Wed | 216.44 | -2.32 | 14.95k | -1.1% | |
| 16-09-25 | Tue | 218.76 | 1.67 | 13.5k | 0.8% | |
| 15-09-25 | Mon | 217.09 | 3.85 | 24.07k | 1.8% | |
| 12-09-25 | Fri | 213.24 | 3.83 | 51.61k | 1.8% | |
| 11-09-25 | Thu | 209.41 | -0.43 | 10.46k | -0.2% | |
| 10-09-25 | Wed | 209.84 | -0.45 | 7.34k | -0.2% | |
| 09-09-25 | Tue | 210.29 | -4.99 | 14.41k | -2.3% | |
| 08-09-25 | Mon | 215.28 | 6.03 | 21.13k | 2.9% | |
| 05-09-25 | Fri | 209.25 | -0.93 | 6.06k | -0.4% | |
| 04-09-25 | Thu | 212.36 | 0.65 | 5.3k | 0.3% | |
| 03-09-25 | Wed | 210.18 | -2.18 | 13.71k | -1.0% | |
| 02-09-25 | Tue | 211.71 | 2.66 | 27.56k | 1.3% | |
| 01-09-25 | Mon | 209.05 | -0.39 | 4.26k | -0.2% | |
| 29-08-25 | Fri | 209.44 | -1.48 | 6.63k | -0.7% | |
| 28-08-25 | Thu | 210.92 | 0.94 | 8.1k | 0.4% | |
| 26-08-25 | Tue | 209.98 | -2.61 | 30.17k | -1.2% | |
| 25-08-25 | Mon | 212.59 | 0.66 | 5.03k | 0.3% | |
| 22-08-25 | Fri | 211.93 | -1.72 | 5.69k | -0.8% | |
| 21-08-25 | Thu | 213.65 | -0.06 | 8.52k | 0.0% | |
| 20-08-25 | Wed | 213.71 | -0.01 | 7.92k | 0.0% | |
| 19-08-25 | Tue | 213.72 | -0.86 | 8.39k | -0.4% | |
| 18-08-25 | Mon | 214.58 | 6.43 | 11.77k | 3.1% | |
| 14-08-25 | Thu | 208.15 | -18.08 | 51.83k | -8.0% | |
| 13-08-25 | Wed | 226.23 | 1.25 | 18.85k | 0.6% | |
| 12-08-25 | Tue | 224.98 | 0.45 | 11.71k | 0.2% | |
| 11-08-25 | Mon | 224.53 | 2.46 | 6.27k | 1.1% | |
| 08-08-25 | Fri | 222.07 | -10.14 | 8.68k | -4.4% | |
| 07-08-25 | Thu | 232.21 | 4.45 | 11.78k | 2.0% | |
| 06-08-25 | Wed | 227.76 | -6.35 | 18.27k | -2.7% | |
| 05-08-25 | Tue | 234.11 | 7.27 | 22.15k | 3.2% | |
| 04-08-25 | Mon | 226.84 | 6.37 | 10.05k | 2.9% | |
| 01-08-25 | Fri | 220.47 | -4.39 | 9.27k | -2.0% | |
| 31-07-25 | Thu | 229.1 | 9.61 | 37.73k | 4.4% | |
| 30-07-25 | Wed | 224.86 | -4.24 | 12.57k | -1.9% | |
| 29-07-25 | Tue | 219.49 | 6.08 | 153.82k | 2.8% | |
| 28-07-25 | Mon | 213.41 | -7.25 | 25.74k | -3.3% | |
| 25-07-25 | Fri | 220.66 | -4.45 | 17.11k | -2.0% | |
| 24-07-25 | Thu | 225.11 | -7.5 | 37.01k | -3.2% | |
| 23-07-25 | Wed | 232.61 | -1.34 | 38.79k | -0.6% | |
| 22-07-25 | Tue | 233.95 | -1.88 | 22.1k | -0.8% | |
| 21-07-25 | Mon | 235.83 | -12.51 | 30.35k | -5.0% | |
| 18-07-25 | Fri | 248.34 | -2.05 | 24.04k | -0.8% | |
| 17-07-25 | Thu | 250.39 | -6.65 | 23.97k | -2.6% | |
| 16-07-25 | Wed | 257.04 | 1.24 | 14.41k | 0.5% | |
| 15-07-25 | Tue | 255.8 | -4.36 | 15.99k | -1.7% | |
| 14-07-25 | Mon | 260.16 | 0.24 | 14.79k | 0.1% | |
| 11-07-25 | Fri | 259.92 | -1.2 | 11.58k | -0.5% | |
| 10-07-25 | Thu | 261.12 | -3.67 | 12.25k | -1.4% | |
| 09-07-25 | Wed | 264.79 | 11.09 | 42.87k | 4.4% | |
| 08-07-25 | Tue | 253.7 | -6.95 | 19.53k | -2.7% | |
| 07-07-25 | Mon | 260.65 | -9.35 | 15.04k | -3.5% | |
| 04-07-25 | Fri | 270 | 5.17 | 22.88k | 2.0% | |
| 03-07-25 | Thu | 264.83 | -4.53 | 60.82k | -1.7% | |
| 02-07-25 | Wed | 269.36 | 0.26 | 63.46k | 0.1% | |
| 01-07-25 | Tue | 269.1 | 25.67 | 409.05k | 10.5% | |
| 30-06-25 | Mon | 243.43 | -2.97 | 24.22k | -1.2% | |
| 27-06-25 | Fri | 246.4 | -14.69 | 53.99k | -5.6% | |
| 26-06-25 | Thu | 261.09 | 3.01 | 552.9k | 1.2% | |
| 25-06-25 | Wed | 258.08 | 43.01 | 301.74k | 20.0% | |
| 24-06-25 | Tue | 215.07 | -1 | 9.8k | -0.5% | |
| 23-06-25 | Mon | 216.07 | -7.33 | 10.64k | -3.3% | |
| 20-06-25 | Fri | 223.4 | 15.6 | 14.41k | 7.5% | |
| 19-06-25 | Thu | 207.8 | -8.75 | 13.41k | -4.0% | |
| 18-06-25 | Wed | 216.55 | -5.04 | 12.57k | -2.3% | |
| 17-06-25 | Tue | 221.59 | -3.7 | 8.48k | -1.6% | |
| 16-06-25 | Mon | 225.29 | -1.39 | 7.85k | -0.6% | |
| 13-06-25 | Fri | 226.68 | -7.23 | 16.44k | -3.1% | |
| 12-06-25 | Thu | 233.91 | 0.21 | 11.5k | 0.1% | |
| 11-06-25 | Wed | 233.7 | -3.02 | 11.41k | -1.3% | |
| 10-06-25 | Tue | 236.72 | -0.42 | 18.08k | -0.2% | |
| 09-06-25 | Mon | 237.14 | 2.13 | 15.1k | 0.9% | |
| 06-06-25 | Fri | 239.96 | 7.15 | 19.23k | 3.1% | |
| 05-06-25 | Thu | 235.01 | -4.95 | 15.47k | -2.1% | |
| 04-06-25 | Wed | 232.81 | -5.69 | 10.52k | -2.4% | |
| 03-06-25 | Tue | 238.5 | 1.51 | 10.52k | 0.6% | |
| 02-06-25 | Mon | 236.99 | -3.15 | 17.52k | -1.3% | |
| 30-05-25 | Fri | 240.14 | -3.2 | 42.07k | -1.3% | |
| 29-05-25 | Thu | 243.34 | 3.87 | 17.76k | 1.6% | |
| 28-05-25 | Wed | 239.47 | 17.09 | 47.48k | 7.7% | |
| 27-05-25 | Tue | 222.64 | 4.41 | 8.18k | 2.0% | |
| 26-05-25 | Mon | 222.38 | -0.26 | 9.27k | -0.1% | |
| 23-05-25 | Fri | 218.23 | 1.48 | 7.28k | 0.7% | |
| 22-05-25 | Thu | 216.75 | -1.98 | 6.83k | -0.9% | |
| 21-05-25 | Wed | 218.73 | 2.86 | 6.7k | 1.3% | |
| 20-05-25 | Tue | 215.87 | -6.99 | 12.61k | -3.1% | |
| 19-05-25 | Mon | 222.86 | 4.65 | 18.65k | 2.1% | |
| 16-05-25 | Fri | 218.21 | -4.02 | 31.55k | -1.8% | |
| 15-05-25 | Thu | 222.23 | -3 | 10.21k | -1.3% | |
| 14-05-25 | Wed | 225.08 | 6.49 | 10.51k | 3.0% | |
| 13-05-25 | Tue | 225.23 | 0.15 | 8.79k | 0.1% | |
| 12-05-25 | Mon | 218.59 | 11 | 8.59k | 5.3% | |
| 09-05-25 | Fri | 207.59 | -2.88 | 12.06k | -1.4% | |
| 08-05-25 | Thu | 205.57 | 2.02 | 13.16k | 1.0% | |
| 07-05-25 | Wed | 208.45 | -4.56 | 17.14k | -2.1% | |
| 06-05-25 | Tue | 213.01 | -9 | 10.65k | -4.1% | |
| 05-05-25 | Mon | 222.01 | 3.24 | 12.96k | 1.5% | |
| 02-05-25 | Fri | 218.77 | -2.13 | 76.94k | -1.0% | |
| 30-04-25 | Wed | 220.9 | 20.08 | 80.64k | 10.0% | |
| 29-04-25 | Tue | 200.82 | -18.86 | 79.2k | -8.6% | |
| 28-04-25 | Mon | 219.68 | -13.7 | 37.93k | -5.9% | |
| 25-04-25 | Fri | 233.38 | -5.15 | 11.89k | -2.2% | |
| 24-04-25 | Thu | 238.53 | -1.26 | 9.73k | -0.5% | |
| 23-04-25 | Wed | 235.64 | -0.87 | 16.56k | -0.4% | |
| 22-04-25 | Tue | 239.79 | 4.15 | 15.82k | 1.8% | |
| 21-04-25 | Mon | 236.51 | -3.67 | 14.12k | -1.5% | |
| 17-04-25 | Thu | 240.18 | -4 | 11.25k | -1.6% | |
| 16-04-25 | Wed | 244.18 | 4.82 | 13.13k | 2.0% | |
| 15-04-25 | Tue | 239.36 | -1.08 | 23.12k | -0.4% | |
| 11-04-25 | Fri | 240.44 | 1.9 | 9.89k | 0.8% | |
| 09-04-25 | Wed | 238.54 | -12.9 | 29.79k | -5.1% | |
| 08-04-25 | Tue | 251.44 | 8.33 | 20.77k | 3.4% | |
| 07-04-25 | Mon | 243.11 | -12.39 | 16.08k | -4.8% | |
| 04-04-25 | Fri | 255.5 | -3.83 | 8.44k | -1.5% | |
| 03-04-25 | Thu | 259.33 | 4.98 | 6.31k | 2.0% | |
| 02-04-25 | Wed | 254.35 | 5.43 | 7k | 2.2% | |
| 01-04-25 | Tue | 248.92 | 8.72 | 12.03k | 3.6% | |
| 28-03-25 | Fri | 240.2 | 4.71 | 8.3k | 2.0% | |
| 27-03-25 | Thu | 235.49 | -9.84 | 17.65k | -4.0% | |
| 26-03-25 | Wed | 245.33 | -1.63 | 6.95k | -0.7% | |
| 25-03-25 | Tue | 246.96 | -12.53 | 9.52k | -4.8% | |
| 24-03-25 | Mon | 259.49 | 5.12 | 7.49k | 2.0% | |
| 21-03-25 | Fri | 254.37 | 3.82 | 19.14k | 1.5% | |
| 20-03-25 | Thu | 250.55 | 7.08 | 16.87k | 2.9% | |
| 19-03-25 | Wed | 243.47 | 11.59 | 5.66k | 5.0% | |
| 18-03-25 | Tue | 231.88 | -3.69 | 11.44k | -1.6% | |
| 17-03-25 | Mon | 235.57 | -3.7 | 5.6k | -1.5% | |
| 13-03-25 | Thu | 239.9 | 5.77 | 3.6k | 2.5% | |
| 12-03-25 | Wed | 239.27 | -0.63 | 3.07k | -0.3% | |
| 11-03-25 | Tue | 234.13 | -5.87 | 4.88k | -2.4% | |
| 10-03-25 | Mon | 240 | -11.89 | 5.78k | -4.7% | |
| 07-03-25 | Fri | 251.89 | 2.38 | 3.98k | 1.0% | |
| 06-03-25 | Thu | 249.51 | 4.62 | 4.72k | 1.9% | |
| 05-03-25 | Wed | 244.89 | 5.54 | 8.35k | 2.3% | |
| 04-03-25 | Tue | 239.35 | 8.01 | 10.76k | 3.5% | |
| 03-03-25 | Mon | 231.34 | -2.01 | 9.68k | -0.9% | |
| 28-02-25 | Fri | 233.35 | -9.75 | 8.85k | -4.0% | |
| 27-02-25 | Thu | 243.1 | -11.85 | 14.09k | -4.6% | |
| 25-02-25 | Tue | 254.95 | -2.15 | 6.32k | -0.8% | |