Globale Tessile Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Globale Tessile Limited		MCap (aprox) 12.3 Crores	Symbol : GLOBALE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.6%	8.8%	-4.9%	-2.0%	-0.6%	-13.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	11.81	0.21	9.62k	1.8%
20-08-26	Thu	11.6	0.15	3.13k	1.3%	Data Update : 7 PM
19-08-26	Wed	11.45	0.34	9.39k	3.1%	21-08-26 : 11.81
18-08-26	Tue	11.11	0.24	4.79k	2.2%
17-08-26	Mon	10.87	0.13	5.78k	1.2%	Compared to  :  12-08-26 10.78
14-08-26	Fri	10.74	-0.06	4.11k	-0.6%
13-08-26	Thu	10.8	0.02	895	0.2%	7 Days %
12-08-26	Wed	10.78	0.34	9.19k	3.3%	9.6%
11-08-26	Tue	10.44	0.09	3.46k	0.9%
10-08-26	Mon	10.35	-0.18	1.13k	-1.7%	Compared to  :  21-07-26 10.85
07-08-26	Fri	10.53	-0.27	315	-2.5%
06-08-26	Thu	10.8	0.14	1.95k	1.3%	1 Month %
05-08-26	Wed	10.66	-0.19	3.61k	-1.8%	8.8%
04-08-26	Tue	10.85	0.16	2.5k	1.5%	.
03-08-26	Mon	10.69	-0.2	369	-1.8%	Compared to  :  22-06-26 12.42
31-07-26	Fri	10.89	0.09	13.86k	0.8%
30-07-26	Thu	10.8	-0.14	1.05k	-1.3%	2 Months %
29-07-26	Wed	10.94	-0.04	335	-0.4%	-4.9%
28-07-26	Tue	10.98	0.01	26	0.1%
27-07-26	Mon	10.97	0.07	6.4k	0.6%	Compared to  :  21-05-26 12.05
24-07-26	Fri	10.9	0	77	0.0%
23-07-26	Thu	10.9	0.45	5.58k	4.3%	3 Months %
22-07-26	Wed	10.45	-0.4	6.17k	-3.7%	-2.0%
21-07-26	Tue	10.85	-0.33	3.54k	-3.0%
20-07-26	Mon	11.18	-0.07	1.28k	-0.6%	Compared to  :  20-02-26 11.88
17-07-26	Fri	11.25	0.25	348	2.3%
16-07-26	Thu	11	-0.25	2.05k	-2.2%	6 Months %
15-07-26	Wed	11.25	-0.05	3.14k	-0.4%	-0.6%
14-07-26	Tue	11.3	0.28	1.62k	2.5%
13-07-26	Mon	11.02	-0.13	14.45k	-1.2%	Compared to  :  21-08-25 13.64
10-07-26	Fri	11.15	0.22	6.91k	2.0%
09-07-26	Thu	10.93	-0.57	15.23k	-5.0%	1 year %
08-07-26	Wed	11.5	-0.48	1.7k	-4.0%	-13.4%
07-07-26	Tue	11.98	-0.01	1.54k	-0.1%
06-07-26	Mon	11.99	0.09	8.56k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	11.9	0.42	3.44k	3.7%
02-07-26	Thu	11.48	-0.59	31.79k	-4.9%
01-07-26	Wed	12.07	-0.47	3.31k	-3.7%
30-06-26	Tue	12.54	0.05	595	0.4%
29-06-26	Mon	12.49	-0.01	14.11k	-0.1%
25-06-26	Thu	12.5	-0.65	823	-4.9%
24-06-26	Wed	13.15	0.27	9.01k	2.1%
23-06-26	Tue	12.88	0.46	5.11k	3.7%
22-06-26	Mon	12.42	0.05	5.07k	0.4%
19-06-26	Fri	12.37	0.37	1.92k	3.1%
18-06-26	Thu	12	-0.23	10.12k	-1.9%
17-06-26	Wed	12.23	0.23	4.69k	1.9%
16-06-26	Tue	12	-0.26	10.15k	-2.1%
15-06-26	Mon	12.26	0.27	12.17k	2.3%
12-06-26	Fri	11.99	0.43	18.57k	3.7%
11-06-26	Thu	11.56	-0.32	9.72k	-2.7%
10-06-26	Wed	11.88	-0.62	17.57k	-5.0%
09-06-26	Tue	12.5	-0.29	5.84k	-2.3%
08-06-26	Mon	12.79	0.14	12.59k	1.1%
05-06-26	Fri	12.65	-0.65	6.36k	-4.9%
04-06-26	Thu	13.3	-0.69	7.04k	-4.9%
03-06-26	Wed	13.99	0.43	3.77k	3.2%
02-06-26	Tue	13.56	0.56	4.75k	4.3%
01-06-26	Mon	13	-0.05	6.19k	-0.4%
29-05-26	Fri	13.05	-0.3	6.5k	-2.2%
27-05-26	Wed	13.35	0.49	5.44k	3.8%
26-05-26	Tue	12.86	0.46	1.99k	3.7%
25-05-26	Mon	12.4	0.4	4.63k	3.3%
22-05-26	Fri	12	-0.05	5.06k	-0.4%
21-05-26	Thu	12.05	-0.34	10.28k	-2.7%
20-05-26	Wed	12.39	-0.61	18.79k	-4.7%
19-05-26	Tue	13	0	3.78k	0.0%
18-05-26	Mon	13	-0.25	2.51k	-1.9%
15-05-26	Fri	13.25	-0.25	4.78k	-1.9%
14-05-26	Thu	13.5	-0.43	3.55k	-3.1%
13-05-26	Wed	13.93	0.04	9.26k	0.3%
12-05-26	Tue	13.89	-0.11	4.22k	-0.8%
11-05-26	Mon	14	0	6.61k	0.0%
08-05-26	Fri	14	0	2.66k	0.0%
07-05-26	Thu	14	-0.2	6.27k	-1.4%
06-05-26	Wed	14.2	0.21	6.93k	1.5%
05-05-26	Tue	13.99	-0.1	4.67k	-0.7%
04-05-26	Mon	14.09	0.16	5.65k	1.1%
30-04-26	Thu	13.93	0	7.7k	0.0%
29-04-26	Wed	13.93	-0.18	27.47k	-1.3%
28-04-26	Tue	14.11	0.01	3.49k	0.1%
27-04-26	Mon	14.1	0	7.83k	0.0%
24-04-26	Fri	14.1	-0.01	41k	-0.1%
23-04-26	Thu	14.11	0.22	18.4k	1.6%
22-04-26	Wed	13.89	0.16	31.33k	1.2%
21-04-26	Tue	13.73	1.01	23.14k	7.9%
20-04-26	Mon	12.72	-0.39	21.89k	-3.0%
17-04-26	Fri	13.11	0.11	16.95k	0.8%
16-04-26	Thu	13	0.33	16.92k	2.6%
15-04-26	Wed	12.67	0.68	26.02k	5.7%
13-04-26	Mon	11.99	0.27	23.81k	2.3%
10-04-26	Fri	11.72	1.02	10.59k	9.5%
09-04-26	Thu	10.7	-0.19	10.51k	-1.7%
08-04-26	Wed	10.89	0.2	16.63k	1.9%
07-04-26	Tue	10.69	-0.02	11.72k	-0.2%
06-04-26	Mon	10.71	0.52	18.81k	5.1%
02-04-26	Thu	10.19	0	2.21k	0.0%
01-04-26	Wed	10.19	0.11	9.6k	1.1%
30-03-26	Mon	10.08	-0.2	39.44k	-1.9%
27-03-26	Fri	10.28	0.07	12.26k	0.7%
25-03-26	Wed	10.21	-0.03	4.84k	-0.3%
24-03-26	Tue	10.24	0.07	4.62k	0.7%
23-03-26	Mon	10.17	-0.44	5.48k	-4.1%
20-03-26	Fri	10.61	-0.13	5.54k	-1.2%
19-03-26	Thu	10.74	-0.01	2.09k	-0.1%
18-03-26	Wed	10.75	-1.27	13.91k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.02	1.1	35.39k	10.1%
26-02-26	Thu	10.92	-0.6	2.62k	-5.2%
25-02-26	Wed	11.52	0.04	3.25k	0.3%
24-02-26	Tue	11.48	-0.32	4.71k	-2.7%
23-02-26	Mon	11.8	-0.08	5.62k	-0.7%
20-02-26	Fri	11.88	0.46	5.09k	4.0%
19-02-26	Thu	11.42	0.16	7.79k	1.4%
18-02-26	Wed	11.26	-0.27	8.12k	-2.3%
17-02-26	Tue	11.53	-0.17	686	-1.5%
16-02-26	Mon	11.7	-0.32	5.52k	-2.7%
13-02-26	Fri	12.02	-0.03	14.33k	-0.2%
12-02-26	Thu	12.05	0.22	88.97k	1.9%
11-02-26	Wed	11.83	0.4	5.36k	3.5%
10-02-26	Tue	11.43	-0.12	2.5k	-1.0%
09-02-26	Mon	11.55	-0.04	5.41k	-0.3%
06-02-26	Fri	11.59	-0.67	11.16k	-5.5%
05-02-26	Thu	12.26	0.63	17.36k	5.4%
04-02-26	Wed	11.63	-0.27	2.06k	-2.3%
03-02-26	Tue	11.9	0.31	4.48k	2.7%
02-02-26	Mon	11.59	0.34	6.62k	3.0%
01-02-26	Sun	11.25	-0.22	6.18k	-1.9%
30-01-26	Fri	11.47	-0.25	2.29k	-2.1%
29-01-26	Thu	11.72	0.23	6.21k	2.0%
28-01-26	Wed	11.49	-0.25	1.16k	-2.1%
27-01-26	Tue	11.74	0.43	16.87k	3.8%
23-01-26	Fri	11.31	-0.23	3.65k	-2.0%
22-01-26	Thu	11.54	-0.3	3.99k	-2.5%
21-01-26	Wed	11.84	0.03	2.21k	0.3%
20-01-26	Tue	11.81	-0.65	7.95k	-5.2%
19-01-26	Mon	12.46	0.73	12.98k	6.2%
16-01-26	Fri	11.73	-0.29	19.79k	-2.4%
14-01-26	Wed	12.02	-0.22	8.08k	-1.8%
13-01-26	Tue	12.24	0.14	29.74k	1.2%
12-01-26	Mon	12.1	-0.18	4.94k	-1.5%
09-01-26	Fri	12.28	-0.28	10.74k	-2.2%
08-01-26	Thu	12.56	0.13	2.42k	1.0%
07-01-26	Wed	12.43	0.1	9.43k	0.8%
06-01-26	Tue	12.33	0.03	8.22k	0.2%
05-01-26	Mon	12.3	-0.04	23.83k	-0.3%
02-01-26	Fri	12.34	0.26	1.7k	2.2%
01-01-26	Thu	12.08	0.09	5.33k	0.8%
31-12-25	Wed	11.99	-0.22	13.83k	-1.8%
30-12-25	Tue	12.21	0.02	8.1k	0.2%
29-12-25	Mon	12.19	-0.08	24.11k	-0.7%
26-12-25	Fri	12.27	-0.03	6.13k	-0.2%
24-12-25	Wed	12.3	0.07	8.28k	0.6%
23-12-25	Tue	12.23	-0.14	20.41k	-1.1%
22-12-25	Mon	12.37	0.48	59.43k	4.0%
19-12-25	Fri	11.89	0.31	144.61k	2.7%
18-12-25	Thu	11.58	-0.09	7.72k	-0.8%
17-12-25	Wed	11.67	-0.06	9.12k	-0.5%
16-12-25	Tue	11.73	-0.22	21.81k	-1.8%
15-12-25	Mon	11.95	0.51	43.83k	4.5%
12-12-25	Fri	11.44	0.4	58.54k	3.6%
11-12-25	Thu	11.04	0.31	30.9k	2.9%
10-12-25	Wed	10.73	-0.07	33.71k	-0.6%
09-12-25	Tue	10.8	-0.12	9.79k	-1.1%
08-12-25	Mon	10.92	-0.3	29.38k	-2.7%
05-12-25	Fri	11.22	-0.15	36.51k	-1.3%
04-12-25	Thu	11.37	-0.7	133.83k	-5.8%
03-12-25	Wed	12.07	-0.14	886.36k	-1.1%
02-12-25	Tue	12.21	-0.28	1.52k	-2.2%
01-12-25	Mon	12.49	-0.01	806	-0.1%
28-11-25	Fri	12.5	0	7.35k	0.0%
27-11-25	Thu	12.5	-0.04	1.13k	-0.3%
26-11-25	Wed	12.54	0.17	8.54k	1.4%
25-11-25	Tue	12.37	-0.58	9.69k	-4.5%
24-11-25	Mon	12.95	0.34	3.45k	2.7%
21-11-25	Fri	12.61	-0.49	20.23k	-3.7%
20-11-25	Thu	13.1	-0.05	7.08k	-0.4%
19-11-25	Wed	13.15	0.35	5.65k	2.7%
18-11-25	Tue	12.8	0	10.67k	0.0%
17-11-25	Mon	12.8	-0.16	15.25k	-1.2%
14-11-25	Fri	12.96	0.05	8.66k	0.4%
13-11-25	Thu	12.91	0.48	2.49k	3.9%
12-11-25	Wed	12.43	-0.32	7.56k	-2.5%
11-11-25	Tue	12.75	0.24	2.77k	1.9%
10-11-25	Mon	12.51	-0.29	11.39k	-2.3%
07-11-25	Fri	12.8	0.21	3.88k	1.7%
06-11-25	Thu	12.59	0.38	9.55k	3.1%
04-11-25	Tue	12.21	-0.51	38.27k	-4.0%
03-11-25	Mon	12.72	0.01	11.47k	0.1%
31-10-25	Fri	12.71	-0.28	8.33k	-2.2%
30-10-25	Thu	12.99	-0.27	6.07k	-2.0%
29-10-25	Wed	13.26	0.11	37.38k	0.8%
28-10-25	Tue	13.15	-0.3	6.71k	-2.2%
27-10-25	Mon	13.45	-0.16	3.88k	-1.2%
24-10-25	Fri	13.61	0.45	3.18k	3.4%
23-10-25	Thu	13.16	-0.04	9.13k	-0.3%
21-10-25	Tue	13.2	0.22	1.49k	1.7%
20-10-25	Mon	12.98	0.43	1.92k	3.4%
17-10-25	Fri	12.55	-0.17	3.32k	-1.3%
16-10-25	Thu	12.72	-0.47	11.9k	-3.6%
15-10-25	Wed	13.19	-0.04	6.15k	-0.3%
14-10-25	Tue	13.23	0.18	893	1.4%
13-10-25	Mon	13.05	-0.34	5.77k	-2.6%
10-10-25	Fri	12.91	0.14	3.19k	1.1%
09-10-25	Thu	13.25	-0.01	1.01k	-0.1%
08-10-25	Wed	13.26	0.06	3.54k	0.5%
07-10-25	Tue	13.2	-0.07	1.43k	-0.5%
06-10-25	Mon	13.27	-0.21	1.59k	-1.6%
03-10-25	Fri	13.48	-0.2	2.82k	-1.5%
01-10-25	Wed	13.68	0.07	1.85k	0.5%
30-09-25	Tue	13.61	0.46	21.37k	3.5%
29-09-25	Mon	13.15	-0.79	65.81k	-5.7%
26-09-25	Fri	13.94	-0.01	1.69k	-0.1%
25-09-25	Thu	13.95	0.11	8.85k	0.8%
24-09-25	Wed	13.84	-0.06	8.84k	-0.4%
23-09-25	Tue	13.9	-0.18	6.14k	-1.3%
22-09-25	Mon	14.08	0.18	2.02k	1.3%
19-09-25	Fri	13.9	0.12	3.3k	0.9%
18-09-25	Thu	13.78	-0.14	2.72k	-1.0%
17-09-25	Wed	13.92	0.05	13.03k	0.4%
16-09-25	Tue	13.87	-0.09	14.79k	-0.6%
15-09-25	Mon	13.96	0.14	3.73k	1.0%
12-09-25	Fri	13.82	0.17	17.73k	1.2%
11-09-25	Thu	13.65	0.11	18.85k	0.8%
10-09-25	Wed	13.54	-0.47	27.14k	-3.4%
09-09-25	Tue	14.01	-0.02	5.86k	-0.1%
08-09-25	Mon	14.03	-0.13	3.52k	-0.9%
05-09-25	Fri	14.16	0.18	4.31k	1.3%
04-09-25	Thu	13.98	0.15	6.06k	1.1%
03-09-25	Wed	13.83	0.28	6.11k	2.1%
02-09-25	Tue	13.55	-0.32	17.5k	-2.3%
01-09-25	Mon	13.87	0.23	15.05k	1.7%
29-08-25	Fri	13.64	-0.45	28.53k	-3.2%
28-08-25	Thu	14.09	0.09	37.52k	0.6%
26-08-25	Tue	14	0.25	11.16k	1.8%
25-08-25	Mon	13.75	0.12	24.56k	0.9%
22-08-25	Fri	13.63	-0.01	155.29k	-0.1%
21-08-25	Thu	13.64	0.26	7.94k	1.9%
20-08-25	Wed	13.38	-0.09	4.13k	-0.7%
19-08-25	Tue	13.47	0.1	9.78k	0.7%