Globe Commercials Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Globe Commercials Limited		MCap (aprox) 13.8 Crores	Symbol : 540266	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-8.1%	77.3%	26.2%	9.5%	-34.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	22.54	-0.24	37.35k	-1.1%
27-05-26	Wed	22.78	-0.38	11.73k	-1.6%	Data Update : 8 PM
26-05-26	Tue	23.16	-0.41	13.67k	-1.7%	29-05-26 : 22.54
25-05-26	Mon	23.57	0.35	13.89k	1.5%
22-05-26	Fri	23.22	-0.2	18.76k	-0.9%	Compared to  :  19-05-26 23.33
21-05-26	Thu	23.42	0.56	5.5k	2.4%
20-05-26	Wed	22.86	-0.47	12.96k	-2.0%	7 Days %
19-05-26	Tue	23.33	0.55	4.22k	2.4%	-3.4%
18-05-26	Mon	22.78	-1.06	44.64k	-4.4%
15-05-26	Fri	23.84	0.22	9.78k	0.9%	Compared to  :  29-04-26 24.53
14-05-26	Thu	23.62	0.01	10.39k	0.0%
13-05-26	Wed	23.61	-0.78	21.13k	-3.2%	1 Month %
12-05-26	Tue	24.39	-0.64	38.27k	-2.6%	-8.1%
11-05-26	Mon	25.03	-1.19	21.27k	-4.5%	.
08-05-26	Fri	26.22	1.23	52.38k	4.9%	Compared to  :  30-03-26 12.71
07-05-26	Thu	24.99	-0.44	29.3k	-1.7%
06-05-26	Wed	25.43	0.13	35.77k	0.5%	2 Months %
05-05-26	Tue	25.3	-1.33	33.89k	-5.0%	77.3%
04-05-26	Mon	26.63	1.01	36.12k	3.9%
30-04-26	Thu	25.62	1.09	41.06k	4.4%	Compared to  :  27-02-26 17.86
29-04-26	Wed	24.53	1.15	41.8k	4.9%
28-04-26	Tue	23.38	1.11	26.5k	5.0%	3 Months %
27-04-26	Mon	22.27	-1.02	50.96k	-4.4%	26.2%
24-04-26	Fri	23.29	-1.22	26.34k	-5.0%
23-04-26	Thu	24.51	-1.29	139.89k	-5.0%	Compared to  :  28-11-25 20.59
22-04-26	Wed	25.8	1.22	49.69k	5.0%
21-04-26	Tue	24.58	1.17	91.3k	5.0%	6 Months %
20-04-26	Mon	23.41	1.11	66.09k	5.0%	9.5%
17-04-26	Fri	22.3	1.06	41.48k	5.0%
16-04-26	Thu	21.24	-0.43	73.76k	-2.0%	Compared to  :  29-05-25 34.14
15-04-26	Wed	21.67	-0.9	158.92k	-4.0%
13-04-26	Mon	22.57	1.07	77.06k	5.0%	1 year %
10-04-26	Fri	21.5	1.02	13k	5.0%	-34.0%
09-04-26	Thu	20.48	0.97	12.85k	5.0%
08-04-26	Wed	19.51	0.92	18.65k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	18.59	1.69	97.02k	10.0%
06-04-26	Mon	16.9	1.53	28.81k	10.0%
02-04-26	Thu	15.37	1.39	23.11k	9.9%
01-04-26	Wed	13.98	1.27	23.52k	10.0%
30-03-26	Mon	12.71	-0.33	39.89k	-2.5%
27-03-26	Fri	13.04	-1.28	37.13k	-8.9%
25-03-26	Wed	14.32	0.57	13.34k	4.1%
24-03-26	Tue	13.75	0.37	21.03k	2.8%
23-03-26	Mon	13.38	-1.39	46.82k	-9.4%
20-03-26	Fri	14.77	-0.11	17.07k	-0.7%
19-03-26	Thu	14.88	-0.32	30.55k	-2.1%
18-03-26	Wed	15.2	-2.66	37.81k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.86	0.03	15.85k	0.2%
26-02-26	Thu	17.83	0.8	39.19k	4.7%
25-02-26	Wed	17.03	-0.71	25.25k	-4.0%
24-02-26	Tue	17.74	0.21	14.13k	1.2%
23-02-26	Mon	17.53	-0.55	28.65k	-3.0%
20-02-26	Fri	18.08	0.36	24.26k	2.0%
19-02-26	Thu	17.72	-0.62	23.79k	-3.4%
18-02-26	Wed	18.34	0.48	13.33k	2.7%
17-02-26	Tue	17.86	-0.74	32.91k	-4.0%
16-02-26	Mon	18.6	-0.25	27.76k	-1.3%
13-02-26	Fri	18.85	-0.14	25.47k	-0.7%
12-02-26	Thu	18.99	0.13	28.7k	0.7%
11-02-26	Wed	18.86	-1.28	51.67k	-6.4%
10-02-26	Tue	20.14	0.15	6.23k	0.8%
09-02-26	Mon	19.99	-0.51	18.93k	-2.5%
06-02-26	Fri	20.5	0.56	21.56k	2.8%
05-02-26	Thu	19.94	0.43	8.72k	2.2%
04-02-26	Wed	19.51	0.16	12.07k	0.8%
03-02-26	Tue	19.35	-0.42	7.7k	-2.1%
02-02-26	Mon	19.77	-0.97	19.64k	-4.7%
01-02-26	Sun	20.74	0.35	14.21k	1.7%
30-01-26	Fri	20.39	-0.19	5.37k	-0.9%
29-01-26	Thu	20.58	0.38	13.59k	1.9%
28-01-26	Wed	20.2	0.09	9.22k	0.4%
27-01-26	Tue	20.11	0.07	6.76k	0.3%
23-01-26	Fri	20.04	0.34	18.21k	1.7%
22-01-26	Thu	19.7	-0.99	11.64k	-4.8%
21-01-26	Wed	20.69	0.84	44.69k	4.2%
20-01-26	Tue	19.85	0.94	19.03k	5.0%
19-01-26	Mon	18.91	0.9	24.94k	5.0%
16-01-26	Fri	18.01	-0.94	34.13k	-5.0%
14-01-26	Wed	18.95	-0.99	36.88k	-5.0%
13-01-26	Tue	19.94	-0.54	14.78k	-2.6%
12-01-26	Mon	20.48	-0.2	13.69k	-1.0%
09-01-26	Fri	20.68	-0.45	21.54k	-2.1%
08-01-26	Thu	21.13	-0.1	24.12k	-0.5%
07-01-26	Wed	21.23	0.53	30.49k	2.6%
06-01-26	Tue	20.7	-0.15	29.97k	-0.7%
05-01-26	Mon	20.85	-0.31	15.79k	-1.5%
02-01-26	Fri	21.16	0.01	15.34k	0.0%
01-01-26	Thu	21.15	0.06	17.22k	0.3%
31-12-25	Wed	21.09	0.11	24.82k	0.5%
30-12-25	Tue	20.98	0.26	10.49k	1.3%
29-12-25	Mon	20.72	-0.37	13.74k	-1.8%
26-12-25	Fri	21.09	0.09	10.15k	0.4%
24-12-25	Wed	21	-0.52	15.01k	-2.4%
23-12-25	Tue	21.52	0.04	6.96k	0.2%
22-12-25	Mon	21.48	0.6	15.89k	2.9%
19-12-25	Fri	20.88	-0.59	30.32k	-2.7%
18-12-25	Thu	21.47	-0.18	13.66k	-0.8%
17-12-25	Wed	21.65	-1.04	34.12k	-4.6%
16-12-25	Tue	22.69	0.83	40.31k	3.8%
15-12-25	Mon	21.86	0.48	45.92k	2.2%
12-12-25	Fri	21.38	-0.19	13.59k	-0.9%
11-12-25	Thu	21.57	-1.04	31.56k	-4.6%
10-12-25	Wed	22.61	1.07	88.42k	5.0%
09-12-25	Tue	21.54	1.02	30.58k	5.0%
08-12-25	Mon	20.52	-0.04	12.04k	-0.2%
05-12-25	Fri	20.56	-0.35	20.9k	-1.7%
04-12-25	Thu	20.91	-0.76	74.17k	-3.5%
03-12-25	Wed	21.67	-1.02	102.04k	-4.5%
02-12-25	Tue	22.69	1.08	49.35k	5.0%
01-12-25	Mon	21.61	1.02	176.5k	5.0%
28-11-25	Fri	20.59	-1.08	13.76k	-5.0%
27-11-25	Thu	21.67	-1.14	5.83k	-5.0%
26-11-25	Wed	22.81	-1.2	47.08k	-5.0%
25-11-25	Tue	24.01	1.14	281.98k	5.0%
24-11-25	Mon	22.87	1.08	42.14k	5.0%
21-11-25	Fri	21.79	1.03	9.13k	5.0%
20-11-25	Thu	20.76	0.98	11.47k	5.0%
19-11-25	Wed	19.78	0.94	27.3k	5.0%
18-11-25	Tue	18.84	0.89	11.53k	5.0%
17-11-25	Mon	17.95	0.85	40.85k	5.0%
14-11-25	Fri	17.1	0.38	10.67k	2.3%
13-11-25	Thu	16.72	-0.45	27.73k	-2.6%
12-11-25	Wed	17.17	0.81	51.94k	5.0%
11-11-25	Tue	16.36	0.77	41.23k	4.9%
10-11-25	Mon	15.59	-0.63	36.88k	-3.9%
07-11-25	Fri	16.22	-0.83	25.29k	-4.9%
06-11-25	Thu	17.05	-0.58	72.08k	-3.3%
04-11-25	Tue	17.63	-0.92	61.95k	-5.0%
03-11-25	Mon	18.55	-0.97	73.42k	-5.0%
31-10-25	Fri	19.52	-0.5	24.89k	-2.5%
30-10-25	Thu	20.02	-1.04	112.12k	-4.9%
29-10-25	Wed	21.06	-0.9	92.02k	-4.1%
28-10-25	Tue	21.96	-0.63	81.96k	-2.8%
27-10-25	Mon	22.59	-0.51	30.4k	-2.2%
24-10-25	Fri	23.1	0.33	9.62k	1.4%
23-10-25	Thu	22.77	0.21	16.02k	0.9%
21-10-25	Tue	22.56	0.93	47.74k	4.3%
20-10-25	Mon	21.63	-1.12	97.97k	-4.9%
17-10-25	Fri	22.75	1.08	106.54k	5.0%
16-10-25	Thu	21.67	-1.14	37.7k	-5.0%
15-10-25	Wed	22.81	-1.2	34.73k	-5.0%
14-10-25	Tue	24.01	-1.26	130.69k	-5.0%
13-10-25	Mon	25.27	-0.22	130.08k	-0.9%
10-10-25	Fri	25.49	-1.22	58.8k	-4.6%
09-10-25	Thu	26.71	-1.29	85.35k	-4.6%
08-10-25	Wed	28	-1.22	175.73k	-4.2%
07-10-25	Tue	29.22	-1.34	105.31k	-4.4%
06-10-25	Mon	30.56	-1.23	207.22k	-3.9%
03-10-25	Fri	31.79	0.71	45.81k	2.3%
01-10-25	Wed	31.08	-0.76	1.87k	-2.4%
30-09-25	Tue	31.84	-1.67	7.69k	-5.0%
29-09-25	Mon	33.51	-1.08	25.73k	-3.1%
26-09-25	Fri	34.59	1.25	25.55k	3.7%
25-09-25	Thu	33.34	1.58	39.39k	5.0%
24-09-25	Wed	31.76	1.51	23.96k	5.0%
23-09-25	Tue	30.25	1.44	17.82k	5.0%
22-09-25	Mon	28.81	-0.22	8.14k	-0.8%
19-09-25	Fri	29.03	-0.41	3.19k	-1.4%
18-09-25	Thu	29.44	0.58	6.98k	2.0%
17-09-25	Wed	28.86	1.37	11.67k	5.0%
16-09-25	Tue	27.49	-1.03	10.67k	-3.6%
15-09-25	Mon	28.52	-1.37	23.63k	-4.6%
12-09-25	Fri	29.89	-0.78	2.88k	-2.5%
11-09-25	Thu	30.67	-0.22	8.11k	-0.7%
10-09-25	Wed	30.89	0.06	9.87k	0.2%
09-09-25	Tue	30.83	-1.62	3.9k	-5.0%
08-09-25	Mon	32.45	0.46	21.74k	1.4%
05-09-25	Fri	31.99	1.52	19.5k	5.0%
04-09-25	Thu	30.47	1.45	8.27k	5.0%
03-09-25	Wed	29.02	1.38	5.72k	5.0%
02-09-25	Tue	27.64	0.23	3.91k	0.8%
01-09-25	Mon	27.41	-1.44	19.09k	-5.0%
29-08-25	Fri	28.85	-0.7	4.94k	-2.4%
28-08-25	Thu	29.55	-0.93	6.71k	-3.1%
26-08-25	Tue	30.48	1.25	7.9k	4.3%
25-08-25	Mon	29.23	1.39	6.13k	5.0%
22-08-25	Fri	27.84	1.32	7.48k	5.0%
21-08-25	Thu	26.52	-1.27	18.07k	-4.6%
20-08-25	Wed	27.79	-1.28	13.52k	-4.4%
19-08-25	Tue	29.07	-0.64	9.68k	-2.2%
18-08-25	Mon	29.71	-0.28	3.51k	-0.9%
14-08-25	Thu	29.99	-0.33	4.34k	-1.1%
13-08-25	Wed	30.32	0.32	2.74k	1.1%
12-08-25	Tue	30	-0.31	1.76k	-1.0%
11-08-25	Mon	30.31	-0.18	10.55k	-0.6%
08-08-25	Fri	30.49	-1.55	27.18k	-4.8%
07-08-25	Thu	32.04	0.45	2.15k	1.4%
06-08-25	Wed	31.59	0.04	2.31k	0.1%
05-08-25	Tue	31.55	-0.64	2.25k	-2.0%
04-08-25	Mon	32.19	-0.56	2.91k	-1.7%
01-08-25	Fri	32.75	0.17	1.31k	0.5%
31-07-25	Thu	32.58	0.14	1.59k	0.4%
30-07-25	Wed	32.44	-0.63	5.43k	-1.9%
29-07-25	Tue	33.07	-1.18	6.34k	-3.4%
28-07-25	Mon	34.25	1.2	5.15k	3.6%
25-07-25	Fri	33.05	0.27	6.05k	0.8%
24-07-25	Thu	32.78	0.1	2.01k	0.3%
23-07-25	Wed	32.68	-1.29	8.56k	-3.8%
22-07-25	Tue	33.97	-0.17	4k	-0.5%
21-07-25	Mon	34.14	-0.54	4.06k	-1.6%
18-07-25	Fri	34.68	-0.07	4.36k	-0.2%
17-07-25	Thu	34.75	0.01	4.68k	0.0%
16-07-25	Wed	34.05	0.7	12.43k	2.1%
15-07-25	Tue	34.04	-1.41	6.29k	-4.0%
14-07-25	Mon	35.45	0.49	14.47k	1.4%
11-07-25	Fri	34.96	-0.71	5.1k	-2.0%
10-07-25	Thu	35.67	0.2	8.12k	0.6%
09-07-25	Wed	35.47	-0.57	11.92k	-1.6%
08-07-25	Tue	36.04	0.58	8.11k	1.6%
07-07-25	Mon	35.46	-0.48	5.97k	-1.3%
04-07-25	Fri	35.94	-0.58	3.84k	-1.6%
03-07-25	Thu	36.52	0.2	38.44k	0.6%
02-07-25	Wed	36.32	1.47	36.17k	4.2%
01-07-25	Tue	34.85	0.99	20.61k	2.9%
30-06-25	Mon	33.86	1.59	19.94k	4.9%
27-06-25	Fri	32.27	1.53	7.03k	5.0%
26-06-25	Thu	30.74	1.46	3.67k	5.0%
25-06-25	Wed	29.28	-1.54	19.96k	-5.0%
24-06-25	Tue	30.82	-1.19	30.61k	-3.7%
23-06-25	Mon	32.01	-1.63	19.16k	-4.8%
20-06-25	Fri	33.64	-1.08	5.45k	-3.1%
19-06-25	Thu	34.72	-1.23	17.91k	-3.4%
18-06-25	Wed	35.95	0.22	6.17k	0.6%
17-06-25	Tue	35.73	-0.54	5.5k	-1.5%
16-06-25	Mon	36.27	-0.5	10.29k	-1.4%
13-06-25	Fri	36.77	-1.22	13.79k	-3.2%
12-06-25	Thu	37.99	1.14	9.87k	3.1%
11-06-25	Wed	36.85	0.74	17.07k	2.0%
10-06-25	Tue	36.11	-0.17	11.99k	-0.5%
09-06-25	Mon	36.28	-1.89	47.56k	-5.0%
06-06-25	Fri	38.17	-2	21.62k	-5.0%
05-06-25	Thu	40.17	1.7	72.92k	4.4%
04-06-25	Wed	38.47	1.83	97.94k	5.0%
03-06-25	Tue	36.64	1.74	66.57k	5.0%
02-06-25	Mon	34.9	-0.22	6.98k	-0.6%
30-05-25	Fri	35.12	0.98	31.2k	2.9%
29-05-25	Thu	34.14	0.14	23.82k	0.4%
28-05-25	Wed	34	0.19	17.48k	0.6%
27-05-25	Tue	33.81	-0.02	17.94k	-0.1%