Globe Intl Carriers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Globe Intl Carriers Ltd		MCap (aprox) 275.9 Crores	Symbol : GICL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	34.7%	29.5%	-8.7%		-78.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	24.6	0.6	162.76k	2.5%
03-09-26	Thu	24	0.01	130.91k	0.0%	Data Update : 7 PM
02-09-26	Wed	23.99	0.25	234.51k	1.1%	04-09-26 : 24.6
01-09-26	Tue	23.74	-0.1	332.5k	-0.4%
31-08-26	Mon	23.84	0.11	96.89k	0.5%	Compared to  :  26-08-26 23.51
28-08-26	Fri	23.73	0.39	97.47k	1.7%
27-08-26	Thu	23.34	-0.17	111.45k	-0.7%	7 Days %
26-08-26	Wed	23.51	-0.24	195.2k	-1.0%	4.6%
25-08-26	Tue	23.75	-0.14	192.68k	-0.6%
24-08-26	Mon	23.89	0.08	317.75k	0.3%	Compared to  :  04-08-26 18.26
21-08-26	Fri	23.81	-0.18	186.32k	-0.8%
20-08-26	Thu	23.99	0	215.89k	0.0%	1 Month %
19-08-26	Wed	23.99	0.31	113.3k	1.3%	34.7%
18-08-26	Tue	23.68	0.3	383.2k	1.3%	.
17-08-26	Mon	23.38	0.33	294.22k	1.4%	Compared to  :  03-07-26 18.99
14-08-26	Fri	23.05	0.26	411.36k	1.1%
13-08-26	Thu	22.79	0.52	475.52k	2.3%	2 Months %
12-08-26	Wed	22.27	0.57	626.61k	2.6%	29.5%
11-08-26	Tue	21.7	0.96	485.09k	4.6%
10-08-26	Mon	20.74	0.83	587.73k	4.2%	Compared to  :  04-06-26 26.93
07-08-26	Fri	19.91	0.32	313.42k	1.6%
06-08-26	Thu	19.59	0.59	244.08k	3.1%	3 Months %
05-08-26	Wed	19	0.74	363.24k	4.1%	-8.7%
04-08-26	Tue	18.26	0.43	82.63k	2.4%
03-08-26	Mon	17.83	0.66	89.08k	3.8%	Compared to  :  04-03-26
31-07-26	Fri	17.17	0.3	38.03k	1.8%
30-07-26	Thu	16.87	-0.06	37.3k	-0.4%	6 Months %
29-07-26	Wed	16.93	0.67	102.51k	4.1%
28-07-26	Tue	16.26	0.03	134.1k	0.2%
27-07-26	Mon	16.23	-0.49	125.39k	-2.9%	Compared to  :  04-09-25 114.8
24-07-26	Fri	16.72	0.46	88.41k	2.8%
23-07-26	Thu	16.26	-0.27	44.85k	-1.6%	1 year %
22-07-26	Wed	16.53	-0.23	82.58k	-1.4%	-78.6%
21-07-26	Tue	16.76	0.02	113.52k	0.1%
20-07-26	Mon	16.74	0.03	45.05k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	16.71	0.2	41.1k	1.2%
16-07-26	Thu	16.51	-0.24	143.81k	-1.4%
15-07-26	Wed	16.75	-0.46	198.4k	-2.7%
14-07-26	Tue	17.21	-0.83	236k	-4.6%
13-07-26	Mon	18.04	-0.02	975.49k	-0.1%
10-07-26	Fri	18.06	0.86	32.23k	5.0%
09-07-26	Thu	17.2	0.81	301.59k	4.9%
08-07-26	Wed	16.39	-0.86	509.67k	-5.0%
07-07-26	Tue	17.25	-0.9	218.99k	-5.0%
06-07-26	Mon	18.15	-0.84	174.81k	-4.4%
03-07-26	Fri	18.99	-0.89	635.43k	-4.5%
02-07-26	Thu	19.88	0.94	159.69k	5.0%
01-07-26	Wed	18.94	0.9	354.87k	5.0%
30-06-26	Tue	18.04	0.85	881.49k	4.9%
29-06-26	Mon	17.19	-0.9	78.63k	-5.0%
25-06-26	Thu	18.09	-2.01	779.29k	-10.0%
24-06-26	Wed	20.1	-1.82	370.66k	-8.3%
23-06-26	Tue	21.92	-0.81	199.71k	-3.6%
22-06-26	Mon	22.73	0.13	200.3k	0.6%
19-06-26	Fri	22.6	-0.34	111.39k	-1.5%
18-06-26	Thu	22.94	-0.01	157.5k	0.0%
17-06-26	Wed	22.95	-0.58	142.05k	-2.5%
16-06-26	Tue	23.53	0.25	432.7k	1.1%
15-06-26	Mon	23.28	1.06	449.31k	4.8%
12-06-26	Fri	22.22	0.16	253.08k	0.7%
11-06-26	Thu	22.06	-0.12	220.06k	-0.5%
10-06-26	Wed	22.18	0.63	439.37k	2.9%
09-06-26	Tue	21.55	-1.1	1.43m	-4.9%
08-06-26	Mon	22.65	-2.51	2.16m	-10.0%
05-06-26	Fri	25.16	-1.77	2.54m	-6.6%
04-06-26	Thu	26.93	-5.26	5.62m	-16.3%
03-06-26	Wed	32.19	-8.04	5.32m	-20.0%
02-06-26	Tue	40.23	-1.59	1.54m	-3.8%
01-06-26	Mon	41.82	0.54	2.22m	1.3%
29-05-26	Fri	41.28	0.45	1.52m	1.1%
27-05-26	Wed	40.83	0.38	1.03m	0.9%
26-05-26	Tue	40.45	-0.05	391.71k	-0.1%
25-05-26	Mon	40.5	-0.27	275.43k	-0.7%
22-05-26	Fri	40.77	0.18	347.63k	0.4%
21-05-26	Thu	40.59	0.35	356.64k	0.9%
20-05-26	Wed	40.24	-0.84	1.21m	-2.0%
19-05-26	Tue	41.08	1.08	1.12m	2.7%
18-05-26	Mon	40	-0.16	303.28k	-0.4%
15-05-26	Fri	40.16	0.16	1.03m	0.4%
14-05-26	Thu	40	1.34	791.78k	3.5%
13-05-26	Wed	38.66	-0.6	737.4k	-1.5%
12-05-26	Tue	39.26	-0.99	653.3k	-2.5%
11-05-26	Mon	40.25	-0.59	147.97k	-1.4%
08-05-26	Fri	40.84	0	521.14k	0.0%
07-05-26	Thu	40.84	-0.11	451.47k	-0.3%
06-05-26	Wed	40.95	0.02	1.37m	0.0%
05-05-26	Tue	40.93	0.46	2.32m	1.1%
04-05-26	Mon	40.47	-0.34	1.95m	-0.8%
30-04-26	Thu	40.81	0.11	731.71k	0.3%
29-04-26	Wed	40.7	-0.17	1.47m	-0.4%
28-04-26	Tue	40.87	0.01	5.37m	0.0%
27-04-26	Mon	40.86	0.38	600.69k	0.9%
24-04-26	Fri	40.48	-0.14	431.79k	-0.3%
23-04-26	Thu	40.62	0.33	960.3k	0.8%
22-04-26	Wed	40.29	-0.31	652.72k	-0.8%
21-04-26	Tue	40.6	0.11	1.35m	0.3%
20-04-26	Mon	40.49	0.02	1.11m	0.0%
17-04-26	Fri	40.47	-0.17	881.51k	-0.4%
16-04-26	Thu	40.64	0.32	680.27k	0.8%
15-04-26	Wed	40.32	-0.09	1.55m	-0.2%
13-04-26	Mon	40.41	-0.85	768.91k	-2.1%
10-04-26	Fri	41.26	0.55	863.8k	1.4%
09-04-26	Thu	40.71	-0.08	571.16k	-0.2%
08-04-26	Wed	40.79	-0.12	1.07m	-0.3%
07-04-26	Tue	40.91	1.04	1.49m	2.6%
06-04-26	Mon	39.87	0.98	1.05m	2.5%
02-04-26	Thu	38.89	-1.82	1.01m	-4.5%
01-04-26	Wed	40.71	1.42	987.69k	3.6%
30-03-26	Mon	39.29	1.69	739.19k	4.5%
27-03-26	Fri	37.6	2.23	1.88m	6.3%
25-03-26	Wed	35.37	4.01	2.09m	12.8%
24-03-26	Tue	31.36	-7.77	1.08m	-19.9%
23-03-26	Mon	39.13	-3.53	642.84k	-8.3%
20-03-26	Fri	42.66	-1.15	101.49k	-2.6%
19-03-26	Thu	43.81	-0.55	59.65k	-1.2%
18-03-26	Wed	44.36	-5.64	175.01k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50	0	129.64k	0.0%
26-02-26	Thu	50	0	156.79k	0.0%
25-02-26	Wed	50	-0.55	138.95k	-1.1%
24-02-26	Tue	50.55	0.75	209.02k	1.5%
23-02-26	Mon	49.8	0.6	199.52k	1.2%
20-02-26	Fri	49.2	1.1	133k	2.3%
19-02-26	Thu	48.1	2.25	402k	4.9%
18-02-26	Wed	45.85	0	351k	0.0%
17-02-26	Tue	45.85	1.65	300k	3.7%
16-02-26	Mon	44.2	-0.1	267k	-0.2%
13-02-26	Fri	44.3	-0.9	321k	-2.0%
12-02-26	Thu	45.2	-0.3	180k	-0.7%
11-02-26	Wed	45.5	-0.25	162k	-0.5%
10-02-26	Tue	45.75	0.25	279k	0.5%
09-02-26	Mon	45.5	1.25	348k	2.8%
06-02-26	Fri	44.25	1.35	276k	3.1%
05-02-26	Thu	42.9	1.95	339k	4.8%
04-02-26	Wed	40.95	-2.15	717k	-5.0%
03-02-26	Tue	43.1	-1	84k	-2.3%
02-02-26	Mon	44.1	0.05	159k	0.1%
01-02-26	Sun	44.05	-0.85	147k	-1.9%
30-01-26	Fri	44.9	0.1	132k	0.2%
29-01-26	Thu	44.8	-1.35	57k	-2.9%
28-01-26	Wed	46.15	0.45	369k	1.0%
27-01-26	Tue	45.7	0.75	309k	1.7%
23-01-26	Fri	44.95	2	381k	4.7%
22-01-26	Thu	42.95	0.6	219k	1.4%
21-01-26	Wed	42.35	-1.3	39k	-3.0%
20-01-26	Tue	43.65	0.1	318k	0.2%
19-01-26	Mon	43.55	0.05	84k	0.1%
16-01-26	Fri	43.5	-0.65	99k	-1.5%
14-01-26	Wed	44.15	-0.55	126k	-1.2%
13-01-26	Tue	44.7	-0.15	141k	-0.3%
12-01-26	Mon	44.85	-0.05	21k	-0.1%
09-01-26	Fri	44.9	-0.25	54k	-0.6%
08-01-26	Thu	45.15	-0.15	90k	-0.3%
07-01-26	Wed	45.3	-1.65	123k	-3.5%
06-01-26	Tue	46.95	-0.25	522k	-0.5%
05-01-26	Mon	47.2	0.65	453k	1.4%
02-01-26	Fri	46.55	-0.8	243k	-1.7%
01-01-26	Thu	47.35	0.2	390k	0.4%
31-12-25	Wed	47.15	0.15	177k	0.3%
30-12-25	Tue	47	0.3	240k	0.6%
29-12-25	Mon	46.7	-0.8	303k	-1.7%
26-12-25	Fri	47.5	-0.55	93k	-1.1%
24-12-25	Wed	48.05	0.3	255k	0.6%
23-12-25	Tue	47.75	0.05	108k	0.1%
22-12-25	Mon	47.7	-0.15	279k	-0.3%
19-12-25	Fri	47.85	0.25	480k	0.5%
18-12-25	Thu	47.6	-0.5	150k	-1.0%
17-12-25	Wed	48.1	0.2	342k	0.4%
16-12-25	Tue	47.9	1.65	441k	3.6%
15-12-25	Mon	46.25	1.25	507k	2.8%
12-12-25	Fri	45	1.45	456k	3.3%
11-12-25	Thu	43.55	0.65	723k	1.5%
10-12-25	Wed	42.9	2.4	612k	5.9%
09-12-25	Tue	40.5	-2.1	141k	-4.9%
08-12-25	Mon	42.6	-0.9	84k	-2.1%
05-12-25	Fri	43.5	-0.4	96k	-0.9%
04-12-25	Thu	43.9	-0.05	267k	-0.1%
03-12-25	Wed	43.95	0.65	183k	1.5%
02-12-25	Tue	43.3	-0.2	171k	-0.5%
01-12-25	Mon	43.5	0.2	93k	0.5%
28-11-25	Fri	43.3	0.3	174k	0.7%
27-11-25	Thu	43	-0.45	135k	-1.0%
26-11-25	Wed	43.45	0.55	27k	1.3%
25-11-25	Tue	42.9	1	99k	2.4%
24-11-25	Mon	41.9	-0.15	888k	-0.4%
21-11-25	Fri	42.05	0	195k	0.0%
20-11-25	Thu	42.05	-0.45	201k	-1.1%
19-11-25	Wed	42.5	0	15k	0.0%
18-11-25	Tue	42.5	-0.25	48k	-0.6%
17-11-25	Mon	42.75	0.15	117k	0.4%
14-11-25	Fri	42.6	0.45	36k	1.1%
13-11-25	Thu	42.15	1	81k	2.4%
12-11-25	Wed	41.15	0.5	99k	1.2%
11-11-25	Tue	40.65	-0.7	39k	-1.7%
10-11-25	Mon	41.35	-1.55	126k	-3.6%
07-11-25	Fri	42.9	1.25	108k	3.0%
06-11-25	Thu	41.65	0.35	285k	0.8%
04-11-25	Tue	41.3	-2.25	105k	-5.2%
03-11-25	Mon	43.55	1.25	126k	3.0%
31-10-25	Fri	42.3	-0.4	270k	-0.9%
30-10-25	Thu	42.7	-0.6	156k	-1.4%
29-10-25	Wed	43.3	0.95	252k	2.2%
28-10-25	Tue	42.35	-1.5	114k	-3.3%
27-10-25	Mon	44.4	-2.05	168k	-4.6%
24-10-25	Fri	45.9	0.45	126k	1.0%
23-10-25	Thu	45.45	-0.85	318k	-1.8%
21-10-25	Tue	46.3	-0.2	72k	-0.4%
20-10-25	Mon	46.5	0	396k	0.0%
17-10-25	Fri	46.5	-127.2	234k	-73.2%
16-10-25	Thu	173.7	-1.25	55.5k	-0.7%
15-10-25	Wed	174.95	-1.45	66k	-0.8%
14-10-25	Tue	176.4	9.5	79.5k	5.7%
13-10-25	Mon	166.9	1.65	91.5k	1.0%
10-10-25	Fri	165.25	4.1	127.5k	2.5%
09-10-25	Thu	161.15	-2.25	31.5k	-1.4%
08-10-25	Wed	163.4	0.2	25.5k	0.1%
07-10-25	Tue	163.2	-1.6	55.5k	-1.0%
06-10-25	Mon	164.8	0.2	25.5k	0.1%
03-10-25	Fri	164.6	-0.05	67.5k	0.0%
01-10-25	Wed	164.65	0.85	79.5k	0.5%
30-09-25	Tue	163.8	-1.85	138k	-1.1%
29-09-25	Mon	165.65	6.3	118.5k	4.0%
26-09-25	Fri	159.35	5.5	60k	3.6%
25-09-25	Thu	153.85	3.95	88.5k	2.6%
24-09-25	Wed	149.9	3.25	177k	2.2%
23-09-25	Tue	146.65	7.05	139.5k	5.1%
22-09-25	Mon	139.6	12.05	430.5k	9.4%
19-09-25	Fri	127.55	5.55	115.5k	4.5%
18-09-25	Thu	122	1.8	15k	1.5%
17-09-25	Wed	120.2	-2.95	24k	-2.4%
16-09-25	Tue	123.15	-0.65	10.5k	-0.5%
15-09-25	Mon	123.8	2.3	132k	1.9%
12-09-25	Fri	121.5	-3.8	39k	-3.0%
11-09-25	Thu	125.3	1.75	223.5k	1.4%
10-09-25	Wed	123.55	-2.7	19.5k	-2.1%
09-09-25	Tue	126.25	0.8	6k	0.6%
08-09-25	Mon	125.45	-1.1	117k	-0.9%
05-09-25	Fri	126.55	11.75	180k	10.2%
04-09-25	Thu	114.8	-0.45	61.5k	-0.4%
03-09-25	Wed	115.25	-0.75	73.5k	-0.6%