Globe Intl Carriers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Globe Intl Carriers Ltd		MCap (aprox) 457.3 Crores	Symbol : GICL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	1.2%	4.2%	-18.1%	-3.0%	-61.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	40.77	0.18	347.63k	0.4%
21-05-26	Thu	40.59	0.35	356.64k	0.9%	Data Update : 8 PM
20-05-26	Wed	40.24	-0.84	1.21m	-2.0%	22-05-26 : 40.77
19-05-26	Tue	41.08	1.08	1.12m	2.7%
18-05-26	Mon	40	-0.16	303.28k	-0.4%	Compared to  :  13-05-26 38.66
15-05-26	Fri	40.16	0.16	1.03m	0.4%
14-05-26	Thu	40	1.34	791.78k	3.5%	7 Days %
13-05-26	Wed	38.66	-0.6	737.4k	-1.5%	5.5%
12-05-26	Tue	39.26	-0.99	653.3k	-2.5%
11-05-26	Mon	40.25	-0.59	147.97k	-1.4%	Compared to  :  22-04-26 40.29
08-05-26	Fri	40.84	0	521.14k	0.0%
07-05-26	Thu	40.84	-0.11	451.47k	-0.3%	1 Month %
06-05-26	Wed	40.95	0.02	1.37m	0.0%	1.2%
05-05-26	Tue	40.93	0.46	2.32m	1.1%	.
04-05-26	Mon	40.47	-0.34	1.95m	-0.8%	Compared to  :  23-03-26 39.13
30-04-26	Thu	40.81	0.11	731.71k	0.3%
29-04-26	Wed	40.7	-0.17	1.47m	-0.4%	2 Months %
28-04-26	Tue	40.87	0.01	5.37m	0.0%	4.2%
27-04-26	Mon	40.86	0.38	600.69k	0.9%
24-04-26	Fri	40.48	-0.14	431.79k	-0.3%	Compared to  :  23-02-26 49.8
23-04-26	Thu	40.62	0.33	960.3k	0.8%
22-04-26	Wed	40.29	-0.31	652.72k	-0.8%	3 Months %
21-04-26	Tue	40.6	0.11	1.35m	0.3%	-18.1%
20-04-26	Mon	40.49	0.02	1.11m	0.0%
17-04-26	Fri	40.47	-0.17	881.51k	-0.4%	Compared to  :  21-11-25 42.05
16-04-26	Thu	40.64	0.32	680.27k	0.8%
15-04-26	Wed	40.32	-0.09	1.55m	-0.2%	6 Months %
13-04-26	Mon	40.41	-0.85	768.91k	-2.1%	-3.0%
10-04-26	Fri	41.26	0.55	863.8k	1.4%
09-04-26	Thu	40.71	-0.08	571.16k	-0.2%	Compared to  :  22-05-25 106.8
08-04-26	Wed	40.79	-0.12	1.07m	-0.3%
07-04-26	Tue	40.91	1.04	1.49m	2.6%	1 year %
06-04-26	Mon	39.87	0.98	1.05m	2.5%	-61.8%
02-04-26	Thu	38.89	-1.82	1.01m	-4.5%
01-04-26	Wed	40.71	1.42	987.69k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	39.29	1.69	739.19k	4.5%
27-03-26	Fri	37.6	2.23	1.88m	6.3%
25-03-26	Wed	35.37	4.01	2.09m	12.8%
24-03-26	Tue	31.36	-7.77	1.08m	-19.9%
23-03-26	Mon	39.13	-3.53	642.84k	-8.3%
20-03-26	Fri	42.66	-1.15	101.49k	-2.6%
19-03-26	Thu	43.81	-0.55	59.65k	-1.2%
18-03-26	Wed	44.36	-5.64	175.01k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50	0	129.64k	0.0%
26-02-26	Thu	50	0	156.79k	0.0%
25-02-26	Wed	50	-0.55	138.95k	-1.1%
24-02-26	Tue	50.55	0.75	209.02k	1.5%
23-02-26	Mon	49.8	0.6	199.52k	1.2%
20-02-26	Fri	49.2	1.1	133k	2.3%
19-02-26	Thu	48.1	2.25	402k	4.9%
18-02-26	Wed	45.85	0	351k	0.0%
17-02-26	Tue	45.85	1.65	300k	3.7%
16-02-26	Mon	44.2	-0.1	267k	-0.2%
13-02-26	Fri	44.3	-0.9	321k	-2.0%
12-02-26	Thu	45.2	-0.3	180k	-0.7%
11-02-26	Wed	45.5	-0.25	162k	-0.5%
10-02-26	Tue	45.75	0.25	279k	0.5%
09-02-26	Mon	45.5	1.25	348k	2.8%
06-02-26	Fri	44.25	1.35	276k	3.1%
05-02-26	Thu	42.9	1.95	339k	4.8%
04-02-26	Wed	40.95	-2.15	717k	-5.0%
03-02-26	Tue	43.1	-1	84k	-2.3%
02-02-26	Mon	44.1	0.05	159k	0.1%
01-02-26	Sun	44.05	-0.85	147k	-1.9%
30-01-26	Fri	44.9	0.1	132k	0.2%
29-01-26	Thu	44.8	-1.35	57k	-2.9%
28-01-26	Wed	46.15	0.45	369k	1.0%
27-01-26	Tue	45.7	0.75	309k	1.7%
23-01-26	Fri	44.95	2	381k	4.7%
22-01-26	Thu	42.95	0.6	219k	1.4%
21-01-26	Wed	42.35	-1.3	39k	-3.0%
20-01-26	Tue	43.65	0.1	318k	0.2%
19-01-26	Mon	43.55	0.05	84k	0.1%
16-01-26	Fri	43.5	-0.65	99k	-1.5%
14-01-26	Wed	44.15	-0.55	126k	-1.2%
13-01-26	Tue	44.7	-0.15	141k	-0.3%
12-01-26	Mon	44.85	-0.05	21k	-0.1%
09-01-26	Fri	44.9	-0.25	54k	-0.6%
08-01-26	Thu	45.15	-0.15	90k	-0.3%
07-01-26	Wed	45.3	-1.65	123k	-3.5%
06-01-26	Tue	46.95	-0.25	522k	-0.5%
05-01-26	Mon	47.2	0.65	453k	1.4%
02-01-26	Fri	46.55	-0.8	243k	-1.7%
01-01-26	Thu	47.35	0.2	390k	0.4%
31-12-25	Wed	47.15	0.15	177k	0.3%
30-12-25	Tue	47	0.3	240k	0.6%
29-12-25	Mon	46.7	-0.8	303k	-1.7%
26-12-25	Fri	47.5	-0.55	93k	-1.1%
24-12-25	Wed	48.05	0.3	255k	0.6%
23-12-25	Tue	47.75	0.05	108k	0.1%
22-12-25	Mon	47.7	-0.15	279k	-0.3%
19-12-25	Fri	47.85	0.25	480k	0.5%
18-12-25	Thu	47.6	-0.5	150k	-1.0%
17-12-25	Wed	48.1	0.2	342k	0.4%
16-12-25	Tue	47.9	1.65	441k	3.6%
15-12-25	Mon	46.25	1.25	507k	2.8%
12-12-25	Fri	45	1.45	456k	3.3%
11-12-25	Thu	43.55	0.65	723k	1.5%
10-12-25	Wed	42.9	2.4	612k	5.9%
09-12-25	Tue	40.5	-2.1	141k	-4.9%
08-12-25	Mon	42.6	-0.9	84k	-2.1%
05-12-25	Fri	43.5	-0.4	96k	-0.9%
04-12-25	Thu	43.9	-0.05	267k	-0.1%
03-12-25	Wed	43.95	0.65	183k	1.5%
02-12-25	Tue	43.3	-0.2	171k	-0.5%
01-12-25	Mon	43.5	0.2	93k	0.5%
28-11-25	Fri	43.3	0.3	174k	0.7%
27-11-25	Thu	43	-0.45	135k	-1.0%
26-11-25	Wed	43.45	0.55	27k	1.3%
25-11-25	Tue	42.9	1	99k	2.4%
24-11-25	Mon	41.9	-0.15	888k	-0.4%
21-11-25	Fri	42.05	0	195k	0.0%
20-11-25	Thu	42.05	-0.45	201k	-1.1%
19-11-25	Wed	42.5	0	15k	0.0%
18-11-25	Tue	42.5	-0.25	48k	-0.6%
17-11-25	Mon	42.75	0.15	117k	0.4%
14-11-25	Fri	42.6	0.45	36k	1.1%
13-11-25	Thu	42.15	1	81k	2.4%
12-11-25	Wed	41.15	0.5	99k	1.2%
11-11-25	Tue	40.65	-0.7	39k	-1.7%
10-11-25	Mon	41.35	-1.55	126k	-3.6%
07-11-25	Fri	42.9	1.25	108k	3.0%
06-11-25	Thu	41.65	0.35	285k	0.8%
04-11-25	Tue	41.3	-2.25	105k	-5.2%
03-11-25	Mon	43.55	1.25	126k	3.0%
31-10-25	Fri	42.3	-0.4	270k	-0.9%
30-10-25	Thu	42.7	-0.6	156k	-1.4%
29-10-25	Wed	43.3	0.95	252k	2.2%
28-10-25	Tue	42.35	-2.05	168k	-4.6%
27-10-25	Mon	44.4	-1.5	114k	-3.3%
24-10-25	Fri	45.9	0.45	126k	1.0%
23-10-25	Thu	45.45	-0.85	318k	-1.8%
21-10-25	Tue	46.3	-0.2	72k	-0.4%
20-10-25	Mon	46.5	0	396k	0.0%
17-10-25	Fri	46.5	-127.2	234k	-73.2%
16-10-25	Thu	173.7	-1.25	55.5k	-0.7%
15-10-25	Wed	174.95	-1.45	66k	-0.8%
14-10-25	Tue	176.4	9.5	79.5k	5.7%
13-10-25	Mon	166.9	1.65	91.5k	1.0%
10-10-25	Fri	165.25	4.1	127.5k	2.5%
09-10-25	Thu	161.15	-2.25	31.5k	-1.4%
08-10-25	Wed	163.4	0.2	25.5k	0.1%
07-10-25	Tue	163.2	-1.6	55.5k	-1.0%
06-10-25	Mon	164.8	0.2	25.5k	0.1%
03-10-25	Fri	164.6	-0.05	67.5k	0.0%
01-10-25	Wed	164.65	0.85	79.5k	0.5%
30-09-25	Tue	163.8	-1.85	138k	-1.1%
29-09-25	Mon	165.65	6.3	118.5k	4.0%
26-09-25	Fri	159.35	5.5	60k	3.6%
25-09-25	Thu	153.85	3.95	88.5k	2.6%
24-09-25	Wed	149.9	3.25	177k	2.2%
23-09-25	Tue	146.65	7.05	139.5k	5.1%
22-09-25	Mon	139.6	12.05	430.5k	9.4%
19-09-25	Fri	127.55	5.55	115.5k	4.5%
18-09-25	Thu	122	1.8	15k	1.5%
17-09-25	Wed	120.2	-2.95	24k	-2.4%
16-09-25	Tue	123.15	-0.65	10.5k	-0.5%
15-09-25	Mon	123.8	2.3	132k	1.9%
12-09-25	Fri	121.5	-3.8	39k	-3.0%
11-09-25	Thu	125.3	1.75	223.5k	1.4%
10-09-25	Wed	123.55	-2.7	19.5k	-2.1%
09-09-25	Tue	126.25	0.8	6k	0.6%
08-09-25	Mon	125.45	-1.1	117k	-0.9%
05-09-25	Fri	126.55	11.75	180k	10.2%
04-09-25	Thu	114.8	-0.45	61.5k	-0.4%
03-09-25	Wed	115.25	-0.75	73.5k	-0.6%
02-09-25	Tue	116	-3.45	87k	-2.9%
01-09-25	Mon	119.45	0	3k	0.0%
29-08-25	Fri	119.45	0.1	60k	0.1%
28-08-25	Thu	119.35	0.9	31.5k	0.8%
26-08-25	Tue	118.45	-1.1	58.5k	-0.9%
25-08-25	Mon	119.55	2.55	40.5k	2.2%
22-08-25	Fri	117	-0.35	42k	-0.3%
21-08-25	Thu	117.35	-0.65	21k	-0.6%
20-08-25	Wed	118	-1	34.5k	-0.8%
19-08-25	Tue	119	-0.15	6k	-0.1%
18-08-25	Mon	119.15	0.65	84k	0.5%
14-08-25	Thu	118.5	-1.6	33k	-1.3%
13-08-25	Wed	120.1	2.1	7.5k	1.8%
12-08-25	Tue	118	1	21k	0.9%
11-08-25	Mon	117	-3.75	37.5k	-3.1%
08-08-25	Fri	120.75	1.55	28.5k	1.3%
07-08-25	Thu	119.2	1.6	97.5k	1.4%
06-08-25	Wed	117.6	-0.4	15k	-0.3%
05-08-25	Tue	118	-2.85	34.5k	-2.4%
04-08-25	Mon	120.85	2.85	16.5k	2.4%
01-08-25	Fri	118	1.3	7.5k	1.1%
31-07-25	Thu	116.7	-1.3	7.5k	-1.1%
30-07-25	Wed	118	-2.95	21k	-2.4%
29-07-25	Tue	120.95	0.55	88.5k	0.5%
28-07-25	Mon	120.4	1.05	9k	0.9%
25-07-25	Fri	119.35	-0.95	132k	-0.8%
24-07-25	Thu	120.3	-2.2	57k	-1.8%
23-07-25	Wed	122.5	-2.55	21k	-2.0%
22-07-25	Tue	125.05	0.4	21k	0.3%
21-07-25	Mon	124.65	-1.45	22.5k	-1.1%
18-07-25	Fri	126.1	3.65	19.5k	3.0%
17-07-25	Thu	122.45	-1.95	78k	-1.6%
16-07-25	Wed	124.4	2.4	28.5k	2.0%
15-07-25	Tue	122	-0.4	82.5k	-0.3%
14-07-25	Mon	122.4	1.15	9k	0.9%
11-07-25	Fri	121.25	2.25	72k	1.9%
10-07-25	Thu	123.25	-2	204k	-1.6%
09-07-25	Wed	121	0.5	57k	0.4%
08-07-25	Tue	120.5	0.55	15k	0.5%
07-07-25	Mon	119.95	0.8	36k	0.7%
04-07-25	Fri	119.15	-2.15	49.5k	-1.8%
03-07-25	Thu	121.3	-0.6	10.5k	-0.5%
02-07-25	Wed	121.9	1.55	87k	1.3%
01-07-25	Tue	120.35	1.05	24k	0.9%
30-06-25	Mon	119.3	0.65	34.5k	0.5%
27-06-25	Fri	118.65	0.6	25.5k	0.5%
26-06-25	Thu	118.05	-1.95	108k	-1.6%
25-06-25	Wed	120	1.1	3k	0.9%
24-06-25	Tue	118.9	-0.05	1.5k	0.0%
23-06-25	Mon	118.95	-3.05	18k	-2.5%
20-06-25	Fri	122	4.05	10.5k	3.4%
19-06-25	Thu	117.95	0.8	34.5k	0.7%
18-06-25	Wed	117.15	10.15	154.5k	9.5%
17-06-25	Tue	107	-7.3	6k	-6.4%
16-06-25	Mon	114.3	0.15	7.5k	0.1%
13-06-25	Fri	114.15	0.9	139.5k	0.8%
12-06-25	Thu	113.25	-1.15	109.5k	-1.0%
11-06-25	Wed	114.4	-0.6	46.5k	-0.5%
10-06-25	Tue	115	0.2	61.5k	0.2%
09-06-25	Mon	114.8	1.1	18k	1.0%
06-06-25	Fri	113.7	3.7	16.5k	3.4%
05-06-25	Thu	110	4.95	55.5k	4.7%
04-06-25	Wed	105.05	1.05	96k	1.0%
03-06-25	Tue	104	1.65	1.5k	1.6%
02-06-25	Mon	102.35	-1.1	100.5k	-1.1%
30-05-25	Fri	103.45	-0.4	19.5k	-0.4%
29-05-25	Thu	103.85	0.2	13.5k	0.2%
28-05-25	Wed	103.65	-6.35	40.5k	-5.8%
27-05-25	Tue	110	0	7.5k	0.0%
26-05-25	Mon	110	-2.55	60k	-2.3%
23-05-25	Fri	112.55	5.75	115.5k	5.4%
22-05-25	Thu	106.8	5	30k	4.9%
21-05-25	Wed	101.8	-0.2	132k	-0.2%