| Globe Intl Carriers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Globe Intl Carriers Ltd | MCap (aprox) |
Symbol : GICL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.2% | -22.3% | -16.1% | -20.0% | -77.0% | -62.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 37.6 | 2.23 | 1.88m | 6.3% | |
| 25-03-26 | Wed | 35.37 | 4.01 | 2.09m | 12.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 31.36 | -7.77 | 1.08m | -19.9% | 27-03-26 : 37.6 |
| 23-03-26 | Mon | 39.13 | -3.53 | 642.84k | -8.3% | |
| 20-03-26 | Fri | 42.66 | -1.15 | 101.49k | -2.6% | Compared to : 18-03-26 44.36 |
| 19-03-26 | Thu | 43.81 | -0.55 | 59.65k | -1.2% | |
| 18-03-26 | Wed | 44.36 | 175.01k | 2.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-15.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 48.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -22.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 44.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -16.1% | ||||
| 27-02-26 | Fri | 48.4 | -1.1 | 72.47k | -2.2% | |
| 26-02-26 | Thu | 49.5 | -0.5 | 268.79k | -1.0% | Compared to : 26-12-25 47 |
| 25-02-26 | Wed | 50 | 0 | 129.64k | 0.0% | |
| 24-02-26 | Tue | 50 | 0 | 156.79k | 0.0% | 3 Months % |
| 23-02-26 | Mon | 50 | -0.55 | 138.95k | -1.1% | -20.0% |
| 20-02-26 | Fri | 50.55 | 0.75 | 209.02k | 1.5% | |
| 19-02-26 | Thu | 49.8 | 0.6 | 199.52k | 1.2% | Compared to : 26-09-25 163.8 |
| 18-02-26 | Wed | 49.2 | 1.1 | 133k | 2.3% | |
| 17-02-26 | Tue | 48.1 | 2.25 | 402k | 4.9% | 6 Months % |
| 16-02-26 | Mon | 45.85 | 0 | 351k | 0.0% | -77.0% |
| 13-02-26 | Fri | 45.85 | 1.65 | 300k | 3.7% | |
| 12-02-26 | Thu | 44.2 | -0.1 | 267k | -0.2% | Compared to : 27-03-25 99 |
| 11-02-26 | Wed | 44.3 | -0.9 | 321k | -2.0% | |
| 10-02-26 | Tue | 45.2 | -0.3 | 180k | -0.7% | 1 year % |
| 09-02-26 | Mon | 45.5 | -0.25 | 162k | -0.5% | -62.0% |
| 06-02-26 | Fri | 45.75 | 0.25 | 279k | 0.5% | |
| 05-02-26 | Thu | 45.5 | 1.25 | 348k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 44.25 | 1.35 | 276k | 3.1% | |
| 03-02-26 | Tue | 42.9 | 1.95 | 339k | 4.8% | |
| 02-02-26 | Mon | 40.95 | -2.15 | 717k | -5.0% | |
| 01-02-26 | Sun | 43.1 | -1 | 84k | -2.3% | |
| 30-01-26 | Fri | 44.1 | 0.05 | 159k | 0.1% | |
| 29-01-26 | Thu | 44.05 | -0.85 | 147k | -1.9% | |
| 28-01-26 | Wed | 44.9 | 0.1 | 132k | 0.2% | |
| 27-01-26 | Tue | 44.8 | -1.35 | 57k | -2.9% | |
| 23-01-26 | Fri | 46.15 | 0.45 | 369k | 1.0% | |
| 22-01-26 | Thu | 45.7 | 0.75 | 309k | 1.7% | |
| 21-01-26 | Wed | 44.95 | 2 | 381k | 4.7% | |
| 20-01-26 | Tue | 42.95 | 0.6 | 219k | 1.4% | |
| 19-01-26 | Mon | 42.35 | -1.3 | 39k | -3.0% | |
| 16-01-26 | Fri | 43.65 | 0.1 | 318k | 0.2% | |
| 14-01-26 | Wed | 43.55 | 0.05 | 84k | 0.1% | |
| 13-01-26 | Tue | 43.5 | -0.65 | 99k | -1.5% | |
| 12-01-26 | Mon | 44.15 | -0.55 | 126k | -1.2% | |
| 09-01-26 | Fri | 44.7 | -0.15 | 141k | -0.3% | |
| 08-01-26 | Thu | 44.85 | -0.05 | 21k | -0.1% | |
| 07-01-26 | Wed | 44.9 | -0.25 | 54k | -0.6% | |
| 06-01-26 | Tue | 45.15 | -0.15 | 90k | -0.3% | |
| 05-01-26 | Mon | 45.3 | -1.65 | 123k | -3.5% | |
| 02-01-26 | Fri | 46.95 | -0.25 | 522k | -0.5% | |
| 01-01-26 | Thu | 47.2 | 0.65 | 453k | 1.4% | |
| 31-12-25 | Wed | 46.55 | -0.8 | 243k | -1.7% | |
| 30-12-25 | Tue | 47.35 | 0.2 | 390k | 0.4% | |
| 29-12-25 | Mon | 47.15 | 0.15 | 177k | 0.3% | |
| 26-12-25 | Fri | 47 | 0.3 | 240k | 0.6% | |
| 24-12-25 | Wed | 46.7 | -0.8 | 303k | -1.7% | |
| 23-12-25 | Tue | 47.5 | -0.55 | 93k | -1.1% | |
| 22-12-25 | Mon | 48.05 | 0.3 | 255k | 0.6% | |
| 19-12-25 | Fri | 47.75 | 0.05 | 108k | 0.1% | |
| 18-12-25 | Thu | 47.7 | -0.15 | 279k | -0.3% | |
| 17-12-25 | Wed | 47.85 | 0.25 | 480k | 0.5% | |
| 16-12-25 | Tue | 47.6 | -0.5 | 150k | -1.0% | |
| 15-12-25 | Mon | 48.1 | 0.2 | 342k | 0.4% | |
| 12-12-25 | Fri | 47.9 | 1.65 | 441k | 3.6% | |
| 11-12-25 | Thu | 46.25 | 1.25 | 507k | 2.8% | |
| 10-12-25 | Wed | 45 | 1.45 | 456k | 3.3% | |
| 09-12-25 | Tue | 43.55 | 0.65 | 723k | 1.5% | |
| 08-12-25 | Mon | 42.9 | 2.4 | 612k | 5.9% | |
| 05-12-25 | Fri | 40.5 | -2.1 | 141k | -4.9% | |
| 04-12-25 | Thu | 42.6 | -0.9 | 84k | -2.1% | |
| 03-12-25 | Wed | 43.5 | -0.4 | 96k | -0.9% | |
| 02-12-25 | Tue | 43.9 | -0.05 | 267k | -0.1% | |
| 01-12-25 | Mon | 43.95 | 0.65 | 183k | 1.5% | |
| 28-11-25 | Fri | 43.3 | -0.2 | 171k | -0.5% | |
| 27-11-25 | Thu | 43.5 | 0.2 | 93k | 0.5% | |
| 26-11-25 | Wed | 43.3 | 0.3 | 174k | 0.7% | |
| 25-11-25 | Tue | 43 | -0.45 | 135k | -1.0% | |
| 24-11-25 | Mon | 43.45 | 0.55 | 27k | 1.3% | |
| 21-11-25 | Fri | 42.9 | 1 | 99k | 2.4% | |
| 20-11-25 | Thu | 41.9 | -0.15 | 888k | -0.4% | |
| 19-11-25 | Wed | 42.05 | 0 | 195k | 0.0% | |
| 18-11-25 | Tue | 42.5 | 0 | 15k | 0.0% | |
| 17-11-25 | Mon | 42.05 | -0.45 | 201k | -1.1% | |
| 14-11-25 | Fri | 42.5 | -0.25 | 48k | -0.6% | |
| 13-11-25 | Thu | 42.75 | 0.15 | 117k | 0.4% | |
| 12-11-25 | Wed | 42.6 | 0.45 | 36k | 1.1% | |
| 11-11-25 | Tue | 42.15 | 1 | 81k | 2.4% | |
| 10-11-25 | Mon | 41.15 | 0.5 | 99k | 1.2% | |
| 07-11-25 | Fri | 40.65 | -0.7 | 39k | -1.7% | |
| 06-11-25 | Thu | 41.35 | -1.55 | 126k | -3.6% | |
| 04-11-25 | Tue | 42.9 | 1.25 | 108k | 3.0% | |
| 03-11-25 | Mon | 41.65 | 0.35 | 285k | 0.8% | |
| 31-10-25 | Fri | 43.55 | 1.25 | 126k | 3.0% | |
| 30-10-25 | Thu | 41.3 | -2.25 | 105k | -5.2% | |
| 29-10-25 | Wed | 42.3 | -0.4 | 270k | -0.9% | |
| 28-10-25 | Tue | 42.7 | -0.6 | 156k | -1.4% | |
| 27-10-25 | Mon | 43.3 | 0.95 | 252k | 2.2% | |
| 24-10-25 | Fri | 42.35 | -2.05 | 168k | -4.6% | |
| 23-10-25 | Thu | 44.4 | -1.5 | 114k | -3.3% | |
| 21-10-25 | Tue | 45.9 | 0.45 | 126k | 1.0% | |
| 20-10-25 | Mon | 45.45 | -0.85 | 318k | -1.8% | |
| 17-10-25 | Fri | 46.3 | -0.2 | 72k | -0.4% | |
| 16-10-25 | Thu | 46.5 | 0 | 396k | 0.0% | |
| 15-10-25 | Wed | 46.5 | -127.2 | 234k | -73.2% | |
| 14-10-25 | Tue | 173.7 | -1.25 | 55.5k | -0.7% | |
| 13-10-25 | Mon | 174.95 | -1.45 | 66k | -0.8% | |
| 10-10-25 | Fri | 176.4 | 9.5 | 79.5k | 5.7% | |
| 09-10-25 | Thu | 166.9 | 1.65 | 91.5k | 1.0% | |
| 08-10-25 | Wed | 165.25 | 4.1 | 127.5k | 2.5% | |
| 07-10-25 | Tue | 161.15 | -2.25 | 31.5k | -1.4% | |
| 06-10-25 | Mon | 163.2 | -1.6 | 55.5k | -1.0% | |
| 03-10-25 | Fri | 163.4 | 0.2 | 25.5k | 0.1% | |
| 01-10-25 | Wed | 164.8 | 0.2 | 25.5k | 0.1% | |
| 30-09-25 | Tue | 164.6 | -0.05 | 67.5k | 0.0% | |
| 29-09-25 | Mon | 164.65 | 0.85 | 79.5k | 0.5% | |
| 26-09-25 | Fri | 163.8 | -1.85 | 138k | -1.1% | |
| 25-09-25 | Thu | 165.65 | 6.3 | 118.5k | 4.0% | |
| 24-09-25 | Wed | 159.35 | 5.5 | 60k | 3.6% | |
| 23-09-25 | Tue | 153.85 | 3.95 | 88.5k | 2.6% | |
| 22-09-25 | Mon | 149.9 | 3.25 | 177k | 2.2% | |
| 19-09-25 | Fri | 146.65 | 7.05 | 139.5k | 5.1% | |
| 18-09-25 | Thu | 139.6 | 12.05 | 430.5k | 9.4% | |
| 17-09-25 | Wed | 122 | 1.8 | 15k | 1.5% | |
| 16-09-25 | Tue | 127.55 | 5.55 | 115.5k | 4.5% | |
| 15-09-25 | Mon | 120.2 | -2.95 | 24k | -2.4% | |
| 12-09-25 | Fri | 123.15 | -0.65 | 10.5k | -0.5% | |
| 11-09-25 | Thu | 123.8 | 2.3 | 132k | 1.9% | |
| 10-09-25 | Wed | 121.5 | -3.8 | 39k | -3.0% | |
| 09-09-25 | Tue | 125.3 | 1.75 | 223.5k | 1.4% | |
| 08-09-25 | Mon | 123.55 | -2.7 | 19.5k | -2.1% | |
| 05-09-25 | Fri | 126.25 | 0.8 | 6k | 0.6% | |
| 04-09-25 | Thu | 125.45 | -1.1 | 117k | -0.9% | |
| 03-09-25 | Wed | 126.55 | 11.75 | 180k | 10.2% | |
| 02-09-25 | Tue | 114.8 | -0.45 | 61.5k | -0.4% | |
| 01-09-25 | Mon | 115.25 | -0.75 | 73.5k | -0.6% | |
| 29-08-25 | Fri | 116 | -3.45 | 87k | -2.9% | |
| 28-08-25 | Thu | 119.45 | 0 | 3k | 0.0% | |
| 26-08-25 | Tue | 119.45 | 0.1 | 60k | 0.1% | |
| 25-08-25 | Mon | 119.35 | 0.9 | 31.5k | 0.8% | |
| 22-08-25 | Fri | 118.45 | -1.1 | 58.5k | -0.9% | |
| 21-08-25 | Thu | 119.55 | 2.55 | 40.5k | 2.2% | |
| 20-08-25 | Wed | 117 | -0.35 | 42k | -0.3% | |
| 19-08-25 | Tue | 117.35 | -0.65 | 21k | -0.6% | |
| 18-08-25 | Mon | 118 | -1 | 34.5k | -0.8% | |
| 14-08-25 | Thu | 119 | -0.15 | 6k | -0.1% | |
| 13-08-25 | Wed | 118.5 | -1.6 | 33k | -1.3% | |
| 12-08-25 | Tue | 119.15 | 0.65 | 84k | 0.5% | |
| 11-08-25 | Mon | 120.1 | 2.1 | 7.5k | 1.8% | |
| 08-08-25 | Fri | 118 | 1 | 21k | 0.9% | |
| 07-08-25 | Thu | 117 | -3.75 | 37.5k | -3.1% | |
| 06-08-25 | Wed | 120.75 | 1.55 | 28.5k | 1.3% | |
| 05-08-25 | Tue | 119.2 | 1.6 | 97.5k | 1.4% | |
| 04-08-25 | Mon | 117.6 | -0.4 | 15k | -0.3% | |
| 01-08-25 | Fri | 118 | -2.85 | 34.5k | -2.4% | |
| 31-07-25 | Thu | 120.85 | 2.85 | 16.5k | 2.4% | |
| 30-07-25 | Wed | 118 | 1.3 | 7.5k | 1.1% | |
| 29-07-25 | Tue | 116.7 | -1.3 | 7.5k | -1.1% | |
| 28-07-25 | Mon | 118 | -2.95 | 21k | -2.4% | |
| 25-07-25 | Fri | 120.95 | 0.55 | 88.5k | 0.5% | |
| 24-07-25 | Thu | 120.4 | 1.05 | 9k | 0.9% | |
| 23-07-25 | Wed | 119.35 | -0.95 | 132k | -0.8% | |
| 22-07-25 | Tue | 120.3 | -2.2 | 57k | -1.8% | |
| 21-07-25 | Mon | 122.5 | -2.55 | 21k | -2.0% | |
| 18-07-25 | Fri | 125.05 | 0.4 | 21k | 0.3% | |
| 17-07-25 | Thu | 124.65 | -1.45 | 22.5k | -1.1% | |
| 16-07-25 | Wed | 126.1 | 3.65 | 19.5k | 3.0% | |
| 15-07-25 | Tue | 122.45 | -1.95 | 78k | -1.6% | |
| 14-07-25 | Mon | 124.4 | 2.4 | 28.5k | 2.0% | |
| 11-07-25 | Fri | 122 | -0.4 | 82.5k | -0.3% | |
| 10-07-25 | Thu | 122.4 | 1.15 | 9k | 0.9% | |
| 09-07-25 | Wed | 121.25 | -2 | 204k | -1.6% | |
| 08-07-25 | Tue | 123.25 | 2.25 | 72k | 1.9% | |
| 07-07-25 | Mon | 121 | 0.5 | 57k | 0.4% | |
| 04-07-25 | Fri | 120.5 | 0.55 | 15k | 0.5% | |
| 03-07-25 | Thu | 119.95 | 0.8 | 36k | 0.7% | |
| 02-07-25 | Wed | 119.15 | -2.15 | 49.5k | -1.8% | |
| 01-07-25 | Tue | 121.3 | -0.6 | 10.5k | -0.5% | |
| 30-06-25 | Mon | 121.9 | 1.55 | 87k | 1.3% | |
| 27-06-25 | Fri | 120.35 | 1.05 | 24k | 0.9% | |
| 26-06-25 | Thu | 119.3 | 0.65 | 34.5k | 0.5% | |
| 25-06-25 | Wed | 118.65 | 0.6 | 25.5k | 0.5% | |
| 24-06-25 | Tue | 118.05 | -1.95 | 108k | -1.6% | |
| 23-06-25 | Mon | 120 | 1.1 | 3k | 0.9% | |
| 20-06-25 | Fri | 118.9 | -0.05 | 1.5k | 0.0% | |
| 19-06-25 | Thu | 122 | 4.05 | 10.5k | 3.4% | |
| 18-06-25 | Wed | 118.95 | -3.05 | 18k | -2.5% | |
| 17-06-25 | Tue | 117.95 | 0.8 | 34.5k | 0.7% | |
| 16-06-25 | Mon | 117.15 | 10.15 | 154.5k | 9.5% | |
| 13-06-25 | Fri | 107 | -7.3 | 6k | -6.4% | |
| 12-06-25 | Thu | 114.3 | 0.15 | 7.5k | 0.1% | |
| 11-06-25 | Wed | 114.15 | 0.9 | 139.5k | 0.8% | |
| 10-06-25 | Tue | 113.25 | -1.15 | 109.5k | -1.0% | |
| 09-06-25 | Mon | 115 | 0.2 | 61.5k | 0.2% | |
| 06-06-25 | Fri | 114.4 | -0.6 | 46.5k | -0.5% | |
| 05-06-25 | Thu | 114.8 | 1.1 | 18k | 1.0% | |
| 04-06-25 | Wed | 113.7 | 3.7 | 16.5k | 3.4% | |
| 03-06-25 | Tue | 110 | 4.95 | 55.5k | 4.7% | |
| 02-06-25 | Mon | 105.05 | 1.05 | 96k | 1.0% | |
| 30-05-25 | Fri | 104 | 1.65 | 1.5k | 1.6% | |
| 29-05-25 | Thu | 102.35 | -1.1 | 100.5k | -1.1% | |
| 28-05-25 | Wed | 103.45 | -0.4 | 19.5k | -0.4% | |
| 27-05-25 | Tue | 103.65 | -6.35 | 40.5k | -5.8% | |
| 26-05-25 | Mon | 103.85 | 0.2 | 13.5k | 0.2% | |
| 23-05-25 | Fri | 110 | 0 | 7.5k | 0.0% | |
| 22-05-25 | Thu | 110 | 5.75 | 115.5k | 5.4% | |
| 21-05-25 | Wed | 112.55 | -2.55 | 60k | -2.3% | |
| 20-05-25 | Tue | 106.8 | 5 | 30k | 4.9% | |
| 19-05-25 | Mon | 101.8 | -0.2 | 132k | -0.2% | |
| 16-05-25 | Fri | 102 | 0.15 | 138k | 0.1% | |
| 15-05-25 | Thu | 101.85 | -0.4 | 70.5k | -0.4% | |
| 14-05-25 | Wed | 102.25 | 5.05 | 148.5k | 5.2% | |
| 13-05-25 | Tue | 97.2 | -4.5 | 184.5k | -4.4% | |
| 12-05-25 | Mon | 101.7 | 3.85 | 145.5k | 3.9% | |
| 09-05-25 | Fri | 97.85 | 7.95 | 255k | 8.8% | |
| 08-05-25 | Thu | 89.9 | 2.9 | 1.5k | 3.3% | |
| 07-05-25 | Wed | 89.45 | -0.1 | 19.5k | -0.1% | |
| 06-05-25 | Tue | 87 | -2.45 | 19.5k | -2.7% | |
| 05-05-25 | Mon | 89.55 | 2.95 | 42k | 3.4% | |
| 02-05-25 | Fri | 86.6 | 2.65 | 243k | 3.2% | |
| 30-04-25 | Wed | 83.95 | -5.35 | 81k | -6.0% | |
| 29-04-25 | Tue | 89.3 | 3.85 | 40.5k | 4.5% | |
| 28-04-25 | Mon | 85.45 | -1.1 | 96k | -1.3% | |
| 25-04-25 | Fri | 86.55 | -0.5 | 34.5k | -0.6% | |
| 24-04-25 | Thu | 87.05 | -2.55 | 139.5k | -2.8% | |
| 23-04-25 | Wed | 89.6 | -0.2 | 69k | -0.2% | |
| 22-04-25 | Tue | 89.8 | -4.35 | 64.5k | -4.6% | |
| 21-04-25 | Mon | 94.15 | 3.15 | 54k | 3.5% | |
| 17-04-25 | Thu | 91 | -2.9 | 120k | -3.1% | |
| 16-04-25 | Wed | 93.9 | -5.75 | 208.5k | -5.8% | |
| 15-04-25 | Tue | 99.65 | -0.15 | 40.5k | -0.2% | |
| 11-04-25 | Fri | 99.8 | 2.65 | 9k | 2.7% | |
| 09-04-25 | Wed | 97.15 | -1.15 | 25.5k | -1.2% | |
| 08-04-25 | Tue | 98.3 | 1.3 | 102k | 1.3% | |
| 07-04-25 | Mon | 97 | 0 | 1.5k | 0.0% | |
| 04-04-25 | Fri | 97 | -2.65 | 10.5k | -2.7% | |
| 03-04-25 | Thu | 99.65 | -0.35 | 157.5k | -0.3% | |
| 02-04-25 | Wed | 100 | -1 | 4.5k | -1.0% | |
| 01-04-25 | Tue | 101 | 6 | 30k | 6.3% | |
| 28-03-25 | Fri | 95 | -2.7 | 213k | -2.8% | |
| 27-03-25 | Thu | 99 | 0.8 | 249k | 0.8% | |
| 26-03-25 | Wed | 97.7 | -1.3 | 114k | -1.3% | |
| 25-03-25 | Tue | 98.2 | 0.05 | 168k | 0.1% | |