Globe Textiles India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Globe Textiles India Ltd		MCap (aprox) 103.6 Crores	Symbol : GLOBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-7.7%	-7.7%		-5.0%	-8.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.29	0	91.3k	0.0%
09-06-26	Tue	2.29	0.04	513.11k	1.8%	Data Update : 7 PM
08-06-26	Mon	2.25	-0.03	285.65k	-1.3%	10-06-26 : 2.29
05-06-26	Fri	2.28	-0.02	217k	-0.9%
04-06-26	Thu	2.3	-0.03	626.01k	-1.3%	Compared to  :  01-06-26 2.34
03-06-26	Wed	2.33	0.02	367.42k	0.9%
02-06-26	Tue	2.31	-0.03	275.28k	-1.3%	7 Days %
01-06-26	Mon	2.34	-0.04	337.13k	-1.7%	-2.1%
29-05-26	Fri	2.38	0.01	183.83k	0.4%
27-05-26	Wed	2.37	0.06	336.27k	2.6%	Compared to  :  11-05-26 2.48
26-05-26	Tue	2.31	-0.1	1.33m	-4.1%
25-05-26	Mon	2.41	0.01	181.04k	0.4%	1 Month %
22-05-26	Fri	2.4	-0.05	676.6k	-2.0%	-7.7%
21-05-26	Thu	2.45	-0.01	185.34k	-0.4%	.
20-05-26	Wed	2.46	0.02	396.91k	0.8%	Compared to  :  10-04-26 2.48
19-05-26	Tue	2.44	0	405.35k	0.0%
18-05-26	Mon	2.44	0.02	402k	0.8%	2 Months %
15-05-26	Fri	2.42	-0.05	171.32k	-2.0%	-7.7%
14-05-26	Thu	2.47	0.03	102.82k	1.2%
13-05-26	Wed	2.44	-0.05	143.91k	-2.0%	Compared to  :  10-03-26
12-05-26	Tue	2.49	0.01	253.99k	0.4%
11-05-26	Mon	2.48	0	221.81k	0.0%	3 Months %
08-05-26	Fri	2.48	-0.06	915.57k	-2.4%
07-05-26	Thu	2.54	0	1.27m	0.0%
06-05-26	Wed	2.54	0.01	175.14k	0.4%	Compared to  :  10-12-25 2.41
05-05-26	Tue	2.53	0.05	246.71k	2.0%
04-05-26	Mon	2.48	0	171.67k	0.0%	6 Months %
30-04-26	Thu	2.48	-0.04	431.08k	-1.6%	-5.0%
29-04-26	Wed	2.52	0.04	393.49k	1.6%
28-04-26	Tue	2.48	-0.04	251.54k	-1.6%	Compared to  :  10-06-25 2.49
27-04-26	Mon	2.52	0.05	236.95k	2.0%
24-04-26	Fri	2.47	-0.08	407.79k	-3.1%	1 year %
23-04-26	Thu	2.55	0.01	248.52k	0.4%	-8.0%
22-04-26	Wed	2.54	0.06	218.8k	2.4%
21-04-26	Tue	2.48	-0.02	398.63k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2.5	-0.05	249.14k	-2.0%
17-04-26	Fri	2.55	-0.01	506.15k	-0.4%
16-04-26	Thu	2.56	0.11	876.97k	4.5%
15-04-26	Wed	2.45	-0.03	747.21k	-1.2%
13-04-26	Mon	2.48	0	239.44k	0.0%
10-04-26	Fri	2.48	0.01	260.09k	0.4%
09-04-26	Thu	2.47	-0.04	454.16k	-1.6%
08-04-26	Wed	2.51	0.09	625.61k	3.7%
07-04-26	Tue	2.42	0.11	666.28k	4.8%
06-04-26	Mon	2.31	0.14	2.09m	6.5%
02-04-26	Thu	2.17	0.03	432.17k	1.4%
01-04-26	Wed	2.14	0.14	1.04m	7.0%
30-03-26	Mon	2	-0.18	878.5k	-8.3%
27-03-26	Fri	2.18	-0.11	709.11k	-4.8%
25-03-26	Wed	2.29	-0.05	516.55k	-2.1%
24-03-26	Tue	2.34	0.09	270.63k	4.0%
23-03-26	Mon	2.25	-0.16	897.42k	-6.6%
20-03-26	Fri	2.41	-0.01	256.67k	-0.4%
19-03-26	Thu	2.42	-0.25	440.57k	-2.8%
18-03-26	Wed	2.67	-0.07	564.51k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.74	0.03	227.61k	1.1%
26-02-26	Thu	2.71	-0.09	325.39k	-3.2%
25-02-26	Wed	2.8	-0.09	486.49k	-3.1%
24-02-26	Tue	2.89	0.12	1.26m	4.3%
23-02-26	Mon	2.77	0.01	1.08m	0.4%
20-02-26	Fri	2.76	0	562.33k	0.0%
19-02-26	Thu	2.76	0.07	1.95m	2.6%
18-02-26	Wed	2.69	-0.02	1.29m	-0.7%
17-02-26	Tue	2.71	0.04	2.19m	1.5%
16-02-26	Mon	2.67	0	1.6m	0.0%
13-02-26	Fri	2.67	-0.02	1.82m	-0.7%
12-02-26	Thu	2.69	0.02	566.5k	0.7%
11-02-26	Wed	2.67	-0.02	1.15m	-0.7%
10-02-26	Tue	2.69	-0.02	209.96k	-0.7%
09-02-26	Mon	2.71	-0.02	191.83k	-0.7%
06-02-26	Fri	2.73	-0.02	243.65k	-0.7%
05-02-26	Thu	2.75	0.16	2.17m	6.2%
04-02-26	Wed	2.59	-0.04	405.59k	-1.5%
03-02-26	Tue	2.63	0.05	309.45k	1.9%
02-02-26	Mon	2.58	-0.08	972.46k	-3.0%
01-02-26	Sun	2.66	-0.09	919.69k	-3.3%
30-01-26	Fri	2.75	-0.06	896.41k	-2.1%
29-01-26	Thu	2.81	-0.05	319.91k	-1.7%
28-01-26	Wed	2.86	-0.03	336.79k	-1.0%
27-01-26	Tue	2.89	0.06	1.53m	2.1%
23-01-26	Fri	2.83	0.22	2.5m	8.4%
22-01-26	Thu	2.61	-0.14	884.94k	-5.1%
21-01-26	Wed	2.75	-0.11	1.36m	-3.8%
20-01-26	Tue	2.86	0	1.49m	0.0%
19-01-26	Mon	2.86	-0.15	1.97m	-5.0%
16-01-26	Fri	3.01	0.07	1.22m	2.4%
14-01-26	Wed	2.94	-0.06	1.27m	-2.0%
13-01-26	Tue	3	0	908.27k	0.0%
12-01-26	Mon	3	-0.1	1.6m	-3.2%
09-01-26	Fri	3.1	-0.05	1.08m	-1.6%
08-01-26	Thu	3.15	0	1.4m	0.0%
07-01-26	Wed	3.15	0.19	6.04m	6.4%
06-01-26	Tue	2.96	0.02	2.15m	0.7%
05-01-26	Mon	2.94	0.06	1.4m	2.1%
02-01-26	Fri	2.88	0.09	2.99m	3.2%
01-01-26	Thu	2.79	-0.11	1.38m	-3.8%
31-12-25	Wed	2.9	0.23	4.87m	8.6%
30-12-25	Tue	2.67	-0.01	358.44k	-0.4%
29-12-25	Mon	2.68	0.01	2.07m	0.4%
26-12-25	Fri	2.67	0.17	3.09m	6.8%
24-12-25	Wed	2.5	0.01	763.95k	0.4%
23-12-25	Tue	2.49	0.08	377.61k	3.3%
22-12-25	Mon	2.41	-0.03	235.28k	-1.2%
19-12-25	Fri	2.44	0	307k	0.0%
18-12-25	Thu	2.44	-0.05	514.28k	-2.0%
17-12-25	Wed	2.49	0.04	322.15k	1.6%
16-12-25	Tue	2.45	-0.02	339.17k	-0.8%
15-12-25	Mon	2.47	-0.01	1.2m	-0.4%
12-12-25	Fri	2.48	0.01	4.47m	0.4%
11-12-25	Thu	2.47	0.06	813.03k	2.5%
10-12-25	Wed	2.41	-0.13	480.46k	-5.1%
09-12-25	Tue	2.54	-0.01	467.5k	-0.4%
08-12-25	Mon	2.55	0.04	555.55k	1.6%
05-12-25	Fri	2.51	-0.29	1.07m	-10.4%
04-12-25	Thu	2.8	-0.02	688.43k	-0.7%
03-12-25	Wed	2.82	-0.03	696.1k	-1.1%
02-12-25	Tue	2.85	0.04	762.09k	1.4%
01-12-25	Mon	2.81	-0.01	747.38k	-0.4%
28-11-25	Fri	2.82	-0.06	667.68k	-2.1%
27-11-25	Thu	2.88	-0.07	471.76k	-2.4%
26-11-25	Wed	2.95	0.11	2.92m	3.9%
25-11-25	Tue	2.84	-0.05	1.92m	-1.7%
24-11-25	Mon	2.89	-0.05	995.72k	-1.7%
21-11-25	Fri	2.94	0.18	6.72m	6.5%
20-11-25	Thu	2.76	0	1.33m	0.0%
19-11-25	Wed	2.76	-0.05	961.48k	-1.8%
18-11-25	Tue	2.81	0.02	927.43k	0.7%
17-11-25	Mon	2.79	0.01	953.67k	0.4%
14-11-25	Fri	2.78	-0.05	2.46m	-1.8%
13-11-25	Thu	2.83	0.27	7.68m	10.5%
12-11-25	Wed	2.56	0.05	601.4k	2.0%
11-11-25	Tue	2.51	-0.1	815.62k	-3.8%
10-11-25	Mon	2.61	-0.01	1.08m	-0.4%
07-11-25	Fri	2.62	-0.09	2.82m	-3.3%
06-11-25	Thu	2.71	0.17	2.52m	6.7%
04-11-25	Tue	2.54	0.21	7.89m	9.0%
03-11-25	Mon	2.33	-0.01	411.58k	-0.4%
31-10-25	Fri	2.34	0	588.67k	0.0%
30-10-25	Thu	2.34	-0.01	983.9k	-0.4%
29-10-25	Wed	2.35	-0.01	485.41k	-0.4%
28-10-25	Tue	2.36	0.01	553.16k	0.4%
27-10-25	Mon	2.35	0.01	896.43k	0.4%
24-10-25	Fri	2.34	0.01	438.68k	0.4%
23-10-25	Thu	2.33	0.07	1.23m	3.1%
21-10-25	Tue	2.26	0.02	1.32m	0.9%
20-10-25	Mon	2.24	0.07	654.56k	3.2%
17-10-25	Fri	2.17	0.01	296.08k	0.5%
16-10-25	Thu	2.16	-0.03	1.04m	-1.4%
15-10-25	Wed	2.19	-0.01	1.08m	-0.5%
14-10-25	Tue	2.2	0.04	527.82k	1.9%
13-10-25	Mon	2.16	-0.06	529.99k	-2.7%
10-10-25	Fri	2.22	0.04	670.48k	1.8%
09-10-25	Thu	2.18	-0.01	676.21k	-0.5%
08-10-25	Wed	2.19	-0.03	312.51k	-1.4%
07-10-25	Tue	2.22	-0.01	325.3k	-0.4%
06-10-25	Mon	2.23	0.07	453.98k	3.2%
03-10-25	Fri	2.16	-0.01	183.17k	-0.5%
01-10-25	Wed	2.17	-0.01	343.76k	-0.5%
30-09-25	Tue	2.18	-0.01	358.8k	-0.5%
29-09-25	Mon	2.19	-0.04	3.02m	-1.8%
26-09-25	Fri	2.23	-0.01	663.94k	-0.4%
25-09-25	Thu	2.24	0.03	497.04k	1.4%
24-09-25	Wed	2.21	0.01	2.79m	0.5%
23-09-25	Tue	2.2	0.02	235.25k	0.9%
22-09-25	Mon	2.18	-0.03	475.96k	-1.4%
19-09-25	Fri	2.21	0.03	347.18k	1.4%
18-09-25	Thu	2.18	-0.01	232.85k	-0.5%
17-09-25	Wed	2.19	-0.01	230.36k	-0.5%
16-09-25	Tue	2.2	-0.02	238.49k	-0.9%
15-09-25	Mon	2.22	0	446.94k	0.0%
12-09-25	Fri	2.22	0.06	593.36k	2.8%
11-09-25	Thu	2.16	-0.02	575.06k	-0.9%
10-09-25	Wed	2.18	-0.01	1.32m	-0.5%
09-09-25	Tue	2.19	-0.12	675.89k	-5.2%
08-09-25	Mon	2.31	0.02	944.31k	0.9%
05-09-25	Fri	2.29	0.12	2.31m	5.5%
04-09-25	Thu	2.17	-0.02	526.52k	-0.9%
03-09-25	Wed	2.19	0.06	606.97k	2.8%
02-09-25	Tue	2.13	0.07	521.25k	3.4%
01-09-25	Mon	2.06	-0.04	1.13m	-1.9%
29-08-25	Fri	2.1	-0.05	792.4k	-2.3%
28-08-25	Thu	2.15	-0.1	2.54m	-4.4%
26-08-25	Tue	2.25	-0.08	1.2m	-3.4%
25-08-25	Mon	2.33	-0.04	773.91k	-1.7%
22-08-25	Fri	2.37	0.1	798.91k	4.4%
21-08-25	Thu	2.27	0.11	968.31k	5.1%
20-08-25	Wed	2.16	0.03	393.12k	1.4%
19-08-25	Tue	2.13	-0.03	455.77k	-1.4%
18-08-25	Mon	2.16	-0.01	449.73k	-0.5%
14-08-25	Thu	2.17	-0.03	376.58k	-1.4%
13-08-25	Wed	2.2	-0.03	293.23k	-1.3%
12-08-25	Tue	2.23	0.03	250.36k	1.4%
11-08-25	Mon	2.2	-0.01	576.37k	-0.5%
08-08-25	Fri	2.21	-0.03	218.87k	-1.3%
07-08-25	Thu	2.24	0.04	401.77k	1.8%
06-08-25	Wed	2.2	-0.03	693.68k	-1.3%
05-08-25	Tue	2.23	-0.04	702.65k	-1.8%
04-08-25	Mon	2.27	0	601.33k	0.0%
01-08-25	Fri	2.27	0.01	655.68k	0.4%
31-07-25	Thu	2.26	0.04	1.25m	1.8%
30-07-25	Wed	2.22	-0.03	1.26m	-1.3%
29-07-25	Tue	2.25	-0.05	1.12m	-2.1%
28-07-25	Mon	2.35	-0.1	3.49m	-4.3%
25-07-25	Fri	2.4	-0.05	516.77k	-2.0%
24-07-25	Thu	2.45	0.1	902.87k	4.3%
23-07-25	Wed	2.35	-0.04	890.19k	-1.7%
22-07-25	Tue	2.39	0	310.79k	0.0%
21-07-25	Mon	2.39	0	573.13k	0.0%
18-07-25	Fri	2.39	0.03	520.51k	1.3%
17-07-25	Thu	2.36	-0.03	1.36m	-1.3%
16-07-25	Wed	2.39	-0.04	640.83k	-1.6%
15-07-25	Tue	2.43	0	316.62k	0.0%
14-07-25	Mon	2.43	0	647.1k	0.0%
11-07-25	Fri	2.43	0.03	1.18m	1.3%
10-07-25	Thu	2.4	-0.06	1.22m	-2.4%
09-07-25	Wed	2.46	-0.09	1.75m	-3.5%
08-07-25	Tue	2.55	-0.04	1.26m	-1.5%
07-07-25	Mon	2.59	0.07	2.68m	2.8%
04-07-25	Fri	2.52	-0.02	716.58k	-0.8%
03-07-25	Thu	2.54	0.04	1.56m	1.6%
02-07-25	Wed	2.5	0.11	1.49m	4.6%
01-07-25	Tue	2.39	0.01	291.81k	0.4%
30-06-25	Mon	2.38	-0.01	497.06k	-0.4%
27-06-25	Fri	2.39	-0.02	762.5k	-0.8%
26-06-25	Thu	2.41	0.03	515.61k	1.3%
25-06-25	Wed	2.38	-0.02	353.53k	-0.8%
24-06-25	Tue	2.4	0	422.68k	0.0%
23-06-25	Mon	2.4	-0.01	1.61m	-0.4%
20-06-25	Fri	2.41	-0.03	895.26k	-1.2%
19-06-25	Thu	2.44	0.06	1.42m	2.5%
18-06-25	Wed	2.38	0	641.69k	0.0%
17-06-25	Tue	2.38	-0.02	382.61k	-0.8%
16-06-25	Mon	2.4	-0.03	531.75k	-1.2%
13-06-25	Fri	2.43	-0.04	711.55k	-1.6%
12-06-25	Thu	2.47	0.02	488.76k	0.8%
11-06-25	Wed	2.45	-0.04	656.43k	-1.6%
10-06-25	Tue	2.49	0	603.12k	0.0%
09-06-25	Mon	2.49	0.02	254.53k	0.8%
06-06-25	Fri	2.47	-0.07	756.59k	-2.8%