Globe Textiles India Ltd share price		* Reload page for latest data.	Stock Listed on :	07-10-20	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Globe Textiles India Ltd		MCap (aprox)	Symbol : GLOBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.4%	-18.0%	-22.4%	-18.4%	0.0%	-18.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	2.18	-0.11	709.11k	-4.8%
25-03-26	Wed	2.29	-0.05	516.55k	-2.1%	Data Update : 8 PM
24-03-26	Tue	2.34	0.09	270.63k	4.0%	27-03-26 : 2.18
23-03-26	Mon	2.25	-0.16	897.42k	-6.6%
20-03-26	Fri	2.41	-0.01	256.67k	-0.4%	Compared to  :  18-03-26 2.49
19-03-26	Thu	2.42	-0.07	440.57k	-2.8%
18-03-26	Wed	2.49		929.26k	0.0%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-12.4%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 2.66
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-18.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 2.81
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-22.4%
27-02-26	Fri	2.66	-0.01	206.8k	-0.4%
26-02-26	Thu	2.67	-0.07	564.51k	-2.6%	Compared to  :  26-12-25 2.67
25-02-26	Wed	2.74	0.03	227.61k	1.1%
24-02-26	Tue	2.71	-0.09	325.39k	-3.2%	3 Months %
23-02-26	Mon	2.8	-0.09	486.49k	-3.1%	-18.4%
20-02-26	Fri	2.89	0.12	1.26m	4.3%
19-02-26	Thu	2.77	0.01	1.08m	0.4%	Compared to  :  26-09-25 2.18
18-02-26	Wed	2.76	0	562.33k	0.0%
17-02-26	Tue	2.76	0.07	1.95m	2.6%	6 Months %
16-02-26	Mon	2.69	-0.02	1.29m	-0.7%	0.0%
13-02-26	Fri	2.71	0.04	2.19m	1.5%
12-02-26	Thu	2.67	0	1.6m	0.0%	Compared to  :  27-03-25 2.66
11-02-26	Wed	2.67	-0.02	1.82m	-0.7%
10-02-26	Tue	2.69	0.02	566.5k	0.7%	1 year %
09-02-26	Mon	2.67	-0.02	1.15m	-0.7%	-18.0%
06-02-26	Fri	2.69	-0.02	209.96k	-0.7%
05-02-26	Thu	2.71	-0.02	191.83k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2.73	-0.02	243.65k	-0.7%
03-02-26	Tue	2.75	0.16	2.17m	6.2%
02-02-26	Mon	2.59	-0.04	405.59k	-1.5%
01-02-26	Sun	2.63	0.05	309.45k	1.9%
30-01-26	Fri	2.58	-0.08	972.46k	-3.0%
29-01-26	Thu	2.66	-0.09	919.69k	-3.3%
28-01-26	Wed	2.75	-0.06	896.41k	-2.1%
27-01-26	Tue	2.81	-0.05	319.91k	-1.7%
23-01-26	Fri	2.86	-0.03	336.79k	-1.0%
22-01-26	Thu	2.89	0.06	1.53m	2.1%
21-01-26	Wed	2.83	0.22	2.5m	8.4%
20-01-26	Tue	2.61	-0.14	884.94k	-5.1%
19-01-26	Mon	2.75	-0.11	1.36m	-3.8%
16-01-26	Fri	2.86	0	1.49m	0.0%
14-01-26	Wed	2.86	-0.15	1.97m	-5.0%
13-01-26	Tue	3.01	0.07	1.22m	2.4%
12-01-26	Mon	2.94	-0.06	1.27m	-2.0%
09-01-26	Fri	3	0	908.27k	0.0%
08-01-26	Thu	3	-0.1	1.6m	-3.2%
07-01-26	Wed	3.1	-0.05	1.08m	-1.6%
06-01-26	Tue	3.15	0	1.4m	0.0%
05-01-26	Mon	3.15	0.19	6.04m	6.4%
02-01-26	Fri	2.96	0.02	2.15m	0.7%
01-01-26	Thu	2.94	0.06	1.4m	2.1%
31-12-25	Wed	2.88	0.09	2.99m	3.2%
30-12-25	Tue	2.79	-0.11	1.38m	-3.8%
29-12-25	Mon	2.9	0.23	4.87m	8.6%
26-12-25	Fri	2.67	-0.01	358.44k	-0.4%
24-12-25	Wed	2.68	0.01	2.07m	0.4%
23-12-25	Tue	2.67	0.17	3.09m	6.8%
22-12-25	Mon	2.5	0.01	763.95k	0.4%
19-12-25	Fri	2.49	0.08	377.61k	3.3%
18-12-25	Thu	2.41	-0.03	235.28k	-1.2%
17-12-25	Wed	2.44	0	307k	0.0%
16-12-25	Tue	2.44	-0.05	514.28k	-2.0%
15-12-25	Mon	2.49	0.04	322.15k	1.6%
12-12-25	Fri	2.45	-0.02	339.17k	-0.8%
11-12-25	Thu	2.47	-0.01	1.2m	-0.4%
10-12-25	Wed	2.48	0.01	4.47m	0.4%
09-12-25	Tue	2.47	0.06	813.03k	2.5%
08-12-25	Mon	2.41	-0.13	480.46k	-5.1%
05-12-25	Fri	2.54	-0.01	467.5k	-0.4%
04-12-25	Thu	2.55	0.04	555.55k	1.6%
03-12-25	Wed	2.51	-0.29	1.07m	-10.4%
02-12-25	Tue	2.8	-0.02	688.43k	-0.7%
01-12-25	Mon	2.82	-0.03	696.1k	-1.1%
28-11-25	Fri	2.85	0.04	762.09k	1.4%
27-11-25	Thu	2.81	-0.01	747.38k	-0.4%
26-11-25	Wed	2.82	-0.06	667.68k	-2.1%
25-11-25	Tue	2.88	-0.07	471.76k	-2.4%
24-11-25	Mon	2.95	0.11	2.92m	3.9%
21-11-25	Fri	2.84	-0.05	1.92m	-1.7%
20-11-25	Thu	2.89	-0.05	995.72k	-1.7%
19-11-25	Wed	2.94	0.18	6.72m	6.5%
18-11-25	Tue	2.76	-0.05	961.48k	-1.8%
17-11-25	Mon	2.76	0	1.33m	0.0%
14-11-25	Fri	2.81	0.02	927.43k	0.7%
13-11-25	Thu	2.79	0.01	953.67k	0.4%
12-11-25	Wed	2.78	-0.05	2.46m	-1.8%
11-11-25	Tue	2.83	0.27	7.68m	10.5%
10-11-25	Mon	2.56	0.05	601.4k	2.0%
07-11-25	Fri	2.51	-0.1	815.62k	-3.8%
06-11-25	Thu	2.61	-0.01	1.08m	-0.4%
04-11-25	Tue	2.62	-0.09	2.82m	-3.3%
03-11-25	Mon	2.71	0.17	2.52m	6.7%
31-10-25	Fri	2.33	-0.01	411.58k	-0.4%
30-10-25	Thu	2.54	0.21	7.89m	9.0%
29-10-25	Wed	2.34	0	588.67k	0.0%
28-10-25	Tue	2.34	-0.01	983.9k	-0.4%
27-10-25	Mon	2.35	-0.01	485.41k	-0.4%
24-10-25	Fri	2.36	0.01	553.16k	0.4%
23-10-25	Thu	2.35	0.01	896.43k	0.4%
21-10-25	Tue	2.34	0.01	438.68k	0.4%
20-10-25	Mon	2.33	0.07	1.23m	3.1%
17-10-25	Fri	2.26	0.02	1.32m	0.9%
16-10-25	Thu	2.24	0.07	654.56k	3.2%
15-10-25	Wed	2.17	0.01	296.08k	0.5%
14-10-25	Tue	2.16	-0.03	1.04m	-1.4%
13-10-25	Mon	2.19	-0.01	1.08m	-0.5%
10-10-25	Fri	2.2	0.04	527.82k	1.9%
09-10-25	Thu	2.16	-0.06	529.99k	-2.7%
08-10-25	Wed	2.22	0.04	670.48k	1.8%
07-10-25	Tue	2.18	-0.01	676.21k	-0.5%
06-10-25	Mon	2.22	-0.01	325.3k	-0.4%
03-10-25	Fri	2.19	-0.03	312.51k	-1.4%
01-10-25	Wed	2.23	0.07	453.98k	3.2%
30-09-25	Tue	2.16	-0.01	183.17k	-0.5%
29-09-25	Mon	2.17	-0.01	343.76k	-0.5%
26-09-25	Fri	2.18	-0.01	358.8k	-0.5%
25-09-25	Thu	2.19	-0.04	3.02m	-1.8%
24-09-25	Wed	2.23	-0.01	663.94k	-0.4%
23-09-25	Tue	2.24	0.03	497.04k	1.4%
22-09-25	Mon	2.21	0.01	2.79m	0.5%
19-09-25	Fri	2.2	0.02	235.25k	0.9%
18-09-25	Thu	2.18	-0.03	475.96k	-1.4%
17-09-25	Wed	2.18	-0.01	232.85k	-0.5%
16-09-25	Tue	2.21	0.03	347.18k	1.4%
15-09-25	Mon	2.19	-0.01	230.36k	-0.5%
12-09-25	Fri	2.2	-0.02	238.49k	-0.9%
11-09-25	Thu	2.22	0	446.94k	0.0%
10-09-25	Wed	2.22	0.06	593.36k	2.8%
09-09-25	Tue	2.16	-0.02	575.06k	-0.9%
08-09-25	Mon	2.18	-0.01	1.32m	-0.5%
05-09-25	Fri	2.19	-0.12	675.89k	-5.2%
04-09-25	Thu	2.31	0.02	944.31k	0.9%
03-09-25	Wed	2.29	0.12	2.31m	5.5%
02-09-25	Tue	2.17	-0.02	526.52k	-0.9%
01-09-25	Mon	2.19	0.06	606.97k	2.8%
29-08-25	Fri	2.13	0.07	521.25k	3.4%
28-08-25	Thu	2.06	-0.04	1.13m	-1.9%
26-08-25	Tue	2.1	-0.05	792.4k	-2.3%
25-08-25	Mon	2.15	-0.1	2.54m	-4.4%
22-08-25	Fri	2.25	-0.08	1.2m	-3.4%
21-08-25	Thu	2.33	-0.04	773.91k	-1.7%
20-08-25	Wed	2.37	0.1	798.91k	4.4%
19-08-25	Tue	2.27	0.11	968.31k	5.1%
18-08-25	Mon	2.16	0.03	393.12k	1.4%
14-08-25	Thu	2.13	-0.03	455.77k	-1.4%
13-08-25	Wed	2.17	-0.03	376.58k	-1.4%
12-08-25	Tue	2.16	-0.01	449.73k	-0.5%
11-08-25	Mon	2.2	-0.03	293.23k	-1.3%
08-08-25	Fri	2.23	0.03	250.36k	1.4%
07-08-25	Thu	2.2	-0.01	576.37k	-0.5%
06-08-25	Wed	2.21	-0.03	218.87k	-1.3%
05-08-25	Tue	2.24	0.04	401.77k	1.8%
04-08-25	Mon	2.2	-0.03	693.68k	-1.3%
01-08-25	Fri	2.23	-0.04	702.65k	-1.8%
31-07-25	Thu	2.27	0	601.33k	0.0%
30-07-25	Wed	2.27	0.01	655.68k	0.4%
29-07-25	Tue	2.26	0.04	1.25m	1.8%
28-07-25	Mon	2.22	-0.03	1.26m	-1.3%
25-07-25	Fri	2.25	-0.1	3.49m	-4.3%
24-07-25	Thu	2.35	-0.05	1.12m	-2.1%
23-07-25	Wed	2.4	-0.05	516.77k	-2.0%
22-07-25	Tue	2.45	0.1	902.87k	4.3%
21-07-25	Mon	2.35	-0.04	890.19k	-1.7%
18-07-25	Fri	2.39	0	310.79k	0.0%
17-07-25	Thu	2.39	0	573.13k	0.0%
16-07-25	Wed	2.39	0.03	520.51k	1.3%
15-07-25	Tue	2.36	-0.03	1.36m	-1.3%
14-07-25	Mon	2.39	-0.04	640.83k	-1.6%
11-07-25	Fri	2.43	0	316.62k	0.0%
10-07-25	Thu	2.43	0	647.1k	0.0%
09-07-25	Wed	2.43	0.03	1.18m	1.3%
08-07-25	Tue	2.4	-0.06	1.22m	-2.4%
07-07-25	Mon	2.46	-0.09	1.75m	-3.5%
04-07-25	Fri	2.55	-0.04	1.26m	-1.5%
03-07-25	Thu	2.59	0.07	2.68m	2.8%
02-07-25	Wed	2.52	-0.02	716.58k	-0.8%
01-07-25	Tue	2.54	0.04	1.56m	1.6%
30-06-25	Mon	2.5	0.11	1.49m	4.6%
27-06-25	Fri	2.39	0.01	291.81k	0.4%
26-06-25	Thu	2.38	-0.01	497.06k	-0.4%
25-06-25	Wed	2.39	-0.02	762.5k	-0.8%
24-06-25	Tue	2.41	0.03	515.61k	1.3%
23-06-25	Mon	2.38	-0.02	353.53k	-0.8%
20-06-25	Fri	2.4	0	422.68k	0.0%
19-06-25	Thu	2.41	-0.03	895.26k	-1.2%
18-06-25	Wed	2.4	-0.01	1.61m	-0.4%
17-06-25	Tue	2.44	0.06	1.42m	2.5%
16-06-25	Mon	2.38	0	641.69k	0.0%
13-06-25	Fri	2.38	-0.02	382.61k	-0.8%
12-06-25	Thu	2.4	-0.03	531.75k	-1.2%
11-06-25	Wed	2.43	-0.04	711.55k	-1.6%
10-06-25	Tue	2.47	0.02	488.76k	0.8%
09-06-25	Mon	2.49	0	603.12k	0.0%
06-06-25	Fri	2.45	-0.04	656.43k	-1.6%
05-06-25	Thu	2.49	0.02	254.53k	0.8%
04-06-25	Wed	2.47	-0.07	756.59k	-2.8%
03-06-25	Tue	2.54	0.03	856.47k	1.2%
02-06-25	Mon	2.51	0.11	1.39m	4.6%
30-05-25	Fri	2.4	0.01	310.33k	0.4%
29-05-25	Thu	2.39	-0.01	969.94k	-0.4%
28-05-25	Wed	2.4	0.01	702.16k	0.4%
27-05-25	Tue	2.41	-0.01	755.31k	-0.4%
26-05-25	Mon	2.39	-0.02	463k	-0.8%
23-05-25	Fri	2.42	0.02	1.7m	0.8%
22-05-25	Thu	2.4	0.01	2.03m	0.4%
21-05-25	Wed	2.44	-0.04	882.56k	-1.6%
20-05-25	Tue	2.43	0.05	1.59m	2.1%
19-05-25	Mon	2.38	0.11	1.1m	4.8%
16-05-25	Fri	2.27	-0.06	1.87m	-2.6%
15-05-25	Thu	2.33	0	655.19k	0.0%
14-05-25	Wed	2.33	0	620.96k	0.0%
13-05-25	Tue	2.33	0.09	2.96m	4.0%
12-05-25	Mon	2.24	0.1	935.83k	4.7%
09-05-25	Fri	2.14	-0.05	1.24m	-2.3%
08-05-25	Thu	2.19	0.01	591.48k	0.5%
07-05-25	Wed	2.18	-0.09	2.68m	-4.0%
06-05-25	Tue	2.18	0	623.46k	0.0%
05-05-25	Mon	2.27	-0.12	2.86m	-5.0%
02-05-25	Fri	2.39	-0.06	839.01k	-2.4%
30-04-25	Wed	2.45	-0.13	1.79m	-5.0%
29-04-25	Tue	2.58	-0.04	270.18k	-1.5%
28-04-25	Mon	2.62	0.04	806.62k	1.6%
25-04-25	Fri	2.58	-0.03	846.99k	-1.1%
24-04-25	Thu	2.61	-0.06	2.09m	-2.2%
23-04-25	Wed	2.67	-0.09	1.71m	-3.3%
22-04-25	Tue	2.76	-0.03	714.42k	-1.1%
21-04-25	Mon	2.79	-0.05	1.01m	-1.8%
17-04-25	Thu	2.84	-0.03	592.41k	-1.0%
16-04-25	Wed	2.87	0.07	698.02k	2.5%
15-04-25	Tue	2.8	0.03	420.73k	1.1%
11-04-25	Fri	2.77	-0.02	908.09k	-0.7%
09-04-25	Wed	2.79	-0.02	541.16k	-0.7%
08-04-25	Tue	2.81	0.07	807.37k	2.6%
07-04-25	Mon	2.74	0.04	973.71k	1.5%
04-04-25	Fri	2.7	-0.1	1.39m	-3.6%
03-04-25	Thu	2.8	0.13	580.7k	4.9%
02-04-25	Wed	2.67	0.12	174.23k	4.7%
01-04-25	Tue	2.55	0.12	401.73k	4.9%
28-03-25	Fri	2.43	-0.09	1.33m	-3.6%
27-03-25	Thu	2.66	-0.15	2.31m	-5.3%
26-03-25	Wed	2.52	-0.14	1.82m	-5.3%
25-03-25	Tue	2.81	-0.13	1.66m	-4.4%