Globesecure Techno Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Globesecure Techno Ltd		MCap (aprox)	Symbol : GSTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	-10.7%	-27.7%	-39.4%	-70.7%	21.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	10.85		2k	-4.8%
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon					30-09-26 : 10.85
25-09-26	Fri	11.4	-0.55	10k	-4.6%
24-09-26	Thu	11.95	-0.1	8k	-0.8%	Compared to  :  21-09-26 11.9
23-09-26	Wed	12.05	-0.4	5k	-3.2%
22-09-26	Tue	12.45	0.55	11k	4.6%	7 Days %
21-09-26	Mon	11.9	0	11k	0.0%	-8.8%
18-09-26	Fri	11.9	0.45	3k	3.9%
17-09-26	Thu	11.45	0.5	3k	4.6%	Compared to  :  31-08-26 12.15
16-09-26	Wed	10.95	0.5	25k	4.8%
15-09-26	Tue	10.45	-0.5	4k	-4.6%	1 Month %
11-09-26	Fri	10.95	-0.1	22k	-0.9%	-10.7%
10-09-26	Thu	11.05	-0.55	17k	-4.7%	.
09-09-26	Wed	11.6	0.35	69k	3.1%	Compared to  :  30-07-26 15
08-09-26	Tue	11.25	-0.45	3k	-3.8%
07-09-26	Mon	11.7	-0.3	4k	-2.5%	2 Months %
04-09-26	Fri	12	0.1	12k	0.8%	-27.7%
03-09-26	Thu	11.9	0.5	8k	4.4%
02-09-26	Wed	11.4	-0.6	7k	-5.0%	Compared to  :  30-06-26 17.9
01-09-26	Tue	12	-0.15	1k	-1.2%
31-08-26	Mon	12.15	-0.6	8k	-4.7%	3 Months %
28-08-26	Fri	12.75	-0.65	7k	-4.9%	-39.4%
27-08-26	Thu	13.4	0.45	5k	3.5%
26-08-26	Wed	12.95	-0.55	8k	-4.1%	Compared to  :  30-03-26 37.05
25-08-26	Tue	13.5		3k	-2.9%
24-08-26	Mon					6 Months %
21-08-26	Fri	13.9	0	2k	0.0%	-70.7%
20-08-26	Thu	13.9	-0.7	6k	-4.8%
19-08-26	Wed	14.6	-0.35	5k	-2.3%	Compared to  :  30-09-25 8.9
18-08-26	Tue	14.95		8k	-0.3%
17-08-26	Mon					1 year %
14-08-26	Fri					21.9%
13-08-26	Thu	15		1k	-1.3%
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon	15.2		3k	-5.0%
07-08-26	Fri
06-08-26	Thu	16	-0.35	5k	-2.1%
05-08-26	Wed	16.35	0.75	12k	4.8%
04-08-26	Tue	15.6	-0.75	7k	-4.6%
03-08-26	Mon	16.35	0.65	2k	4.1%
31-07-26	Fri	15.7	0.7	12k	4.7%
30-07-26	Thu	15	-0.75	4k	-4.8%
29-07-26	Wed	15.75	-0.8	11k	-4.8%
28-07-26	Tue	16.55	-0.85	2k	-4.9%
27-07-26	Mon	17.4	-0.65	10k	-3.6%
24-07-26	Fri	18.05	-0.9	6k	-4.7%
23-07-26	Thu	18.95	-0.5	7k	-2.6%
22-07-26	Wed	19.45	0.75	11k	4.0%
21-07-26	Tue	18.7	0.85	20k	4.8%
20-07-26	Mon	17.85	0.85	7k	5.0%
17-07-26	Fri	17	0.8	2k	4.9%
16-07-26	Thu	16.2	0.75	9k	4.9%
15-07-26	Wed	15.45	0.7	5k	4.7%
14-07-26	Tue	14.75	0	6k	0.0%
13-07-26	Mon	14.75	0.7	16k	5.0%
10-07-26	Fri	14.05	-0.7	7k	-4.7%
09-07-26	Thu	14.75	-0.75	4k	-4.8%
08-07-26	Wed	15.5		16k	-3.7%
07-07-26	Tue
06-07-26	Mon	16.1	-0.8	5k	-4.7%
03-07-26	Fri	16.9	-0.3	2k	-1.7%
02-07-26	Thu	17.2	-0.35	9k	-2.0%
01-07-26	Wed	17.55	-0.35	4k	-2.0%
30-06-26	Tue	17.9	-0.35	12k	-1.9%
29-06-26	Mon	18.25	-0.35	2k	-1.9%
25-06-26	Thu	18.6	0	1k	0.0%
24-06-26	Wed	18.6	-0.35	2k	-1.8%
23-06-26	Tue	18.95	#N/A	2k	-1.8%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	19.3	#N/A	1k	-1.8%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	19.65	#N/A	4k	-1.8%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	20	-0.4	1k	-2.0%
08-06-26	Mon	20.4	0	1k	0.0%
05-06-26	Fri	20.4	0	4k	0.0%
04-06-26	Thu	20.4	-0.05	1k	-0.2%
03-06-26	Wed	20.45	-0.4	1k	-1.9%
02-06-26	Tue	20.85	-0.4	2k	-1.9%
01-06-26	Mon	21.25	-0.4	9k	-1.8%
29-05-26	Fri	21.65	1	12k	4.8%
27-05-26	Wed	20.65	0.95	25k	4.8%
26-05-26	Tue	19.7	0.9	11k	4.8%
25-05-26	Mon	18.8	0.85	2k	4.7%
22-05-26	Fri	17.95	0.85	6k	5.0%
21-05-26	Thu	17.1	0.8	50k	4.9%
20-05-26	Wed	16.3	-0.85	18k	-5.0%
19-05-26	Tue	17.15	-0.9	6k	-5.0%
18-05-26	Mon	18.05	-0.95	4k	-5.0%
15-05-26	Fri	19	-1	6k	-5.0%
14-05-26	Thu	20	-1.05	13k	-5.0%
13-05-26	Wed	21.05	-1.1	16k	-5.0%
12-05-26	Tue	22.15	-1.15	56k	-4.9%
11-05-26	Mon	23.3	-1.2	2k	-4.9%
08-05-26	Fri	24.5	-1.25	6k	-4.9%
07-05-26	Thu	25.75	#N/A	4k	-5.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	27.1	#N/A	1k	-4.9%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	28.5	#N/A	1k	-5.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	30	#N/A	2k	-4.9%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	31.55	-1.5	1k	-4.5%
17-04-26	Fri	33.05	-0.65	6k	-1.9%
16-04-26	Thu	33.7	#N/A	1k	-1.9%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	34.35	-0.7	2k	-2.0%
09-04-26	Thu	35.05	-0.7	15k	-2.0%
08-04-26	Wed	35.75	#N/A	19k	-1.9%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	36.45	-0.7	1k	-1.9%
02-04-26	Thu	37.15	-0.25	40k	-0.7%
01-04-26	Wed	37.4	0.35	74k	0.9%
30-03-26	Mon	37.05	0.65	81k	1.8%
27-03-26	Fri	36.4	0.5	34k	1.4%
25-03-26	Wed	35.9	0.7	35k	2.0%
24-03-26	Tue	35.2	0.5	96k	1.4%
23-03-26	Mon	34.7	0.45	88k	1.3%
20-03-26	Fri	34.25	0.55	50k	1.6%
19-03-26	Thu	33.7	0.6	38k	1.8%
18-03-26	Wed	33.1	6.8	32k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.3	0.4	19k	1.5%
26-02-26	Thu	25.9	0.3	21k	1.2%
25-02-26	Wed	25.6	0.5	24k	2.0%
24-02-26	Tue	25.1	0.35	13k	1.4%
23-02-26	Mon	24.75	0.4	18k	1.6%
20-02-26	Fri	24.35	0.45	29k	1.9%
19-02-26	Thu	23.9	0.35	19k	1.5%
18-02-26	Wed	23.55	0.35	42k	1.5%
17-02-26	Tue	23.2	0.4	24k	1.8%
16-02-26	Mon	22.8	0.35	7k	1.6%
13-02-26	Fri	22.45	0.4	26k	1.8%
12-02-26	Thu	22.05	0.4	41k	1.8%
11-02-26	Wed	21.65	0.3	146k	1.4%
10-02-26	Tue	21.35	0.3	10k	1.4%
09-02-26	Mon	21.05	0.4	41k	1.9%
06-02-26	Fri	20.65	0.35	46k	1.7%
05-02-26	Thu	20.3	0.95	51k	4.9%
04-02-26	Wed	19.35	0.9	23k	4.9%
03-02-26	Tue	18.45	0.85	9k	4.8%
02-02-26	Mon	17.6	0.8	7k	4.8%
01-02-26	Sun	16.8	0.8	15k	5.0%
30-01-26	Fri	16	0.75	45k	4.9%
29-01-26	Thu	15.25	#N/A	18k	-1.6%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	15.5	-0.1	1k	-0.6%
23-01-26	Fri	15.6	-0.3	2k	-1.9%
22-01-26	Thu	15.9	0.3	26k	1.9%
21-01-26	Wed	15.6	0.25	19k	1.6%
20-01-26	Tue	15.35	#N/A	27k	1.7%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	15.1	-0.3	4k	-1.9%
12-01-26	Mon	15.4	-0.1	7k	-0.6%
09-01-26	Fri	15.5	0.3	12k	2.0%
08-01-26	Thu	15.2	0.25	18k	1.7%
07-01-26	Wed	14.95	0	8k	0.0%
06-01-26	Tue	14.95	0.25	13k	1.7%
05-01-26	Mon	14.7	0.25	12k	1.7%
02-01-26	Fri	14.45	0	22k	0.0%
01-01-26	Thu	14.45	#N/A	14k	0.0%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	14.45	-0.25	2k	-1.7%
29-12-25	Mon	14.7	-0.25	2k	-1.7%
26-12-25	Fri	14.95	0.2	18k	1.4%
24-12-25	Wed	14.75	-0.3	39k	-2.0%
23-12-25	Tue	15.05	-0.25	23k	-1.6%
22-12-25	Mon	15.3	0.7	16k	4.8%
19-12-25	Fri	14.6	0.65	36k	4.7%
18-12-25	Thu	13.95	0.6	65k	4.5%
17-12-25	Wed	13.35	0.45	33k	3.5%
16-12-25	Tue	12.9	0.45	18k	3.6%
15-12-25	Mon	12.45	0.55	31k	4.6%
12-12-25	Fri	11.9	-0.5	27k	-4.0%
11-12-25	Thu	12.4	0.55	30k	4.6%
10-12-25	Wed	11.85	0.55	44k	4.9%
09-12-25	Tue	11.3	0.5	96k	4.6%
08-12-25	Mon	10.8	-0.2	191k	-1.8%
05-12-25	Fri	11	0.5	13k	4.8%
04-12-25	Thu	10.5	0.5	24k	5.0%
03-12-25	Wed	10	0.45	11k	4.7%
02-12-25	Tue	9.55	0.45	35k	4.9%
01-12-25	Mon	9.1	0.4	37k	4.6%
28-11-25	Fri	8.7	0.4	24k	4.8%
27-11-25	Thu	8.3	0.35	8k	4.4%
26-11-25	Wed	7.95	-0.1	46k	-1.2%
25-11-25	Tue	8.05	0.35	61k	4.5%
24-11-25	Mon	7.7	0.35	61k	4.8%
21-11-25	Fri	7.35	0.3	20k	4.5%
20-11-25	Thu	7	0.35	36k	5.0%
19-11-25	Wed	6.7	0.3	37k	4.7%
18-11-25	Tue	6.4	-0.05	27k	-0.8%
17-11-25	Mon	6.45	-0.15	10k	-2.3%
14-11-25	Fri	6.6	0.3	26k	4.8%
13-11-25	Thu	6.3	-0.2	18k	-3.1%
12-11-25	Wed	6.5	-0.05	12k	-0.8%
11-11-25	Tue	6.55	0.3	42k	4.8%
10-11-25	Mon	6.25	-0.05	19k	-0.8%
07-11-25	Fri	6.3	-0.25	23k	-3.8%
06-11-25	Thu	6.55	0	4k	0.0%
04-11-25	Tue	6.55	-0.15	4k	-2.2%
03-11-25	Mon	6.7	0.1	9k	1.5%
31-10-25	Fri	6.6	0	38k	0.0%
30-10-25	Thu	6.6	-0.2	70k	-2.9%
29-10-25	Wed	6.8	-0.35	63k	-4.9%
28-10-25	Tue	7.15	-0.35	132k	-4.7%
27-10-25	Mon	7.5	0.35	66k	4.9%
24-10-25	Fri	7.15	-0.3	30k	-4.0%
23-10-25	Thu	7.45	-0.25	21k	-3.2%
21-10-25	Tue	7.7	-0.35	54k	-4.3%
20-10-25	Mon	8.05	0.2	18k	2.5%
17-10-25	Fri	7.85	-0.35	22k	-4.3%
16-10-25	Thu	8.2	0.35	36k	4.5%
15-10-25	Wed	7.85	-0.35	23k	-4.3%
14-10-25	Tue	8.2	0.1	36k	1.2%
13-10-25	Mon	8.1	-0.2	14k	-2.4%
10-10-25	Fri	8.3	-0.4	103k	-4.6%
09-10-25	Thu	8.7	0.4	42k	4.8%
08-10-25	Wed	8.3	0.3	26k	3.8%
07-10-25	Tue	8	0	50k	0.0%
06-10-25	Mon	8	-0.15	24k	-1.8%
03-10-25	Fri	8.15	-0.35	51k	-4.1%
01-10-25	Wed	8.5	-0.4	24k	-4.5%
30-09-25	Tue	8.9	0.3	31k	3.5%
29-09-25	Mon	8.6	-0.4	36k	-4.4%
26-09-25	Fri	9	-0.4	42k	-4.3%