Globus Constructors & Develop		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Globus Constructors & Develop		MCap (aprox) 157.3 Crores	Symbol : 526025	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	25.8%	31.4%	31.7%	45.8%	0.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	16.43	0.43	15.39k	2.7%
28-09-26	Mon	16	0.5	9.56k	3.2%	Data Update : 7 PM
25-09-26	Fri	15.5	0.18	18.55k	1.2%	29-09-26 : 16.43
24-09-26	Thu	15.32	-0.11	25.01k	-0.7%
23-09-26	Wed	15.43	-0.09	36.04k	-0.6%	Compared to  :  18-09-26 17.18
22-09-26	Tue	15.52	-0.81	4.5k	-5.0%
21-09-26	Mon	16.33	-0.85	17.62k	-4.9%	7 Days %
18-09-26	Fri	17.18	-1.19	165.44k	-6.5%	-4.4%
17-09-26	Thu	18.37	2.87	113.8k	18.5%
16-09-26	Wed	15.5	0.63	23.93k	4.2%	Compared to  :  28-08-26 13.06
15-09-26	Tue	14.87	0.24	24.86k	1.6%
11-09-26	Fri	14.63	0.19	12.61k	1.3%	1 Month %
10-09-26	Thu	14.44	0.46	29.43k	3.3%	25.8%
09-09-26	Wed	13.98	0.44	19.07k	3.2%	.
08-09-26	Tue	13.54	0.3	15.58k	2.3%	Compared to  :  29-07-26 12.5
07-09-26	Mon	13.24	0.89	45.98k	7.2%
04-09-26	Fri	12.35	0	6.41k	0.0%	2 Months %
03-09-26	Thu	12.35	-0.27	4.1k	-2.1%	31.4%
02-09-26	Wed	12.62	-0.02	5.99k	-0.2%
01-09-26	Tue	12.64	-0.72	5.97k	-5.4%	Compared to  :  29-06-26 12.48
31-08-26	Mon	13.36	0.3	4.6k	2.3%
28-08-26	Fri	13.06	0.14	1.67k	1.1%	3 Months %
27-08-26	Thu	12.92	-0.06	1.54k	-0.5%	31.7%
26-08-26	Wed	12.98	-0.02	3.86k	-0.2%
25-08-26	Tue	13	-0.05	1.13k	-0.4%	Compared to  :  30-03-26 11.27
24-08-26	Mon	13.05	0.57	12.75k	4.6%
21-08-26	Fri	12.48	0.13	1.55k	1.1%	6 Months %
20-08-26	Thu	12.35	0.14	1.42k	1.1%	45.8%
19-08-26	Wed	12.21	-0.2	1.6k	-1.6%
18-08-26	Tue	12.41	-0.34	3.38k	-2.7%	Compared to  :  29-09-25 16.32
17-08-26	Mon	12.75	0.45	2.49k	3.7%
14-08-26	Fri	12.3	-0.09	3.6k	-0.7%	1 year %
13-08-26	Thu	12.39	-0.34	1.8k	-2.7%	0.7%
12-08-26	Wed	12.73	0.13	4.01k	1.0%
11-08-26	Tue	12.6	0.11	8.82k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	12.49	-0.31	2.7k	-2.4%
07-08-26	Fri	12.8	-0.01	2.61k	-0.1%
06-08-26	Thu	12.81	0.23	4.1k	1.8%
05-08-26	Wed	12.58	-0.24	2.91k	-1.9%
04-08-26	Tue	12.82	-0.02	2k	-0.2%
03-08-26	Mon	12.84	0.2	4.93k	1.6%
31-07-26	Fri	12.64	0.14	1.29k	1.1%
30-07-26	Thu	12.5	0	1.98k	0.0%
29-07-26	Wed	12.5	0	2.75k	0.0%
28-07-26	Tue	12.5	0.1	2.88k	0.8%
27-07-26	Mon	12.4	-0.47	3.57k	-3.7%
24-07-26	Fri	12.87	-0.62	11.06k	-4.6%
23-07-26	Thu	13.49	0.41	9.14k	3.1%
22-07-26	Wed	13.08	0.58	16.1k	4.6%
21-07-26	Tue	12.5	0.14	7.36k	1.1%
20-07-26	Mon	12.36	-0.22	2.49k	-1.7%
17-07-26	Fri	12.58	0.17	5.18k	1.4%
16-07-26	Thu	12.41	-0.85	14.96k	-6.4%
15-07-26	Wed	13.26	0.1	7.01k	0.8%
14-07-26	Tue	13.16	0.03	3.08k	0.2%
13-07-26	Mon	13.13	-0.16	10.23k	-1.2%
10-07-26	Fri	13.29	0.98	8.77k	8.0%
09-07-26	Thu	12.31	-0.27	4.34k	-2.1%
08-07-26	Wed	12.58	0.19	4.33k	1.5%
07-07-26	Tue	12.39	-0.23	6.98k	-1.8%
06-07-26	Mon	12.62	0.26	7.05k	2.1%
03-07-26	Fri	12.36	0.25	3.26k	2.1%
02-07-26	Thu	12.11	-0.11	9.15k	-0.9%
01-07-26	Wed	12.22	-0.14	10.21k	-1.1%
30-06-26	Tue	12.36	-0.12	10.92k	-1.0%
29-06-26	Mon	12.48	-1.75	50.51k	-12.3%
25-06-26	Thu	14.23	-0.05	7.57k	-0.4%
24-06-26	Wed	14.28	1.16	106.56k	8.8%
23-06-26	Tue	13.12	-0.01	4.13k	-0.1%
22-06-26	Mon	13.13	-0.21	5.45k	-1.6%
19-06-26	Fri	13.34	0.19	37.48k	1.4%
18-06-26	Thu	13.15	0.04	2.67k	0.3%
17-06-26	Wed	13.11	-0.4	11.14k	-3.0%
16-06-26	Tue	13.51	-0.14	2.33k	-1.0%
15-06-26	Mon	13.65	0.17	4.28k	1.3%
12-06-26	Fri	13.48	-0.12	3.15k	-0.9%
11-06-26	Thu	13.6	0	1.82k	0.0%
10-06-26	Wed	13.6	-0.1	8.76k	-0.7%
09-06-26	Tue	13.7	0.06	6.31k	0.4%
08-06-26	Mon	13.64	0.08	7.73k	0.6%
05-06-26	Fri	13.56	-0.19	9.95k	-1.4%
04-06-26	Thu	13.75	-0.55	2.52k	-3.8%
03-06-26	Wed	14.3	0.3	3.13k	2.1%
02-06-26	Tue	14	0	8.73k	0.0%
01-06-26	Mon	14	0.3	3.65k	2.2%
29-05-26	Fri	13.7	-0.23	5.2k	-1.7%
27-05-26	Wed	13.93	-0.36	3.05k	-2.5%
26-05-26	Tue	14.29	0.35	4.07k	2.5%
25-05-26	Mon	13.94	0.04	3.19k	0.3%
22-05-26	Fri	13.9	0.4	3.61k	3.0%
21-05-26	Thu	13.5	0.02	2.68k	0.1%
20-05-26	Wed	13.48	0.08	7.87k	0.6%
19-05-26	Tue	13.4	-0.08	2k	-0.6%
18-05-26	Mon	13.48	-0.52	4.41k	-3.7%
15-05-26	Fri	14	-0.08	7.12k	-0.6%
14-05-26	Thu	14.08	0.1	2.29k	0.7%
13-05-26	Wed	13.98	0.16	3.33k	1.2%
12-05-26	Tue	13.82	-0.26	10.19k	-1.8%
11-05-26	Mon	14.08	-0.42	6.99k	-2.9%
08-05-26	Fri	14.5	0.36	4.3k	2.5%
07-05-26	Thu	14.14	-0.25	2.13k	-1.7%
06-05-26	Wed	14.39	-0.41	10.24k	-2.8%
05-05-26	Tue	14.8	0.32	4.31k	2.2%
04-05-26	Mon	14.48	-0.12	8.73k	-0.8%
30-04-26	Thu	14.6	-0.1	6.32k	-0.7%
29-04-26	Wed	14.7	0.38	14.38k	2.7%
28-04-26	Tue	14.32	-0.14	12.33k	-1.0%
27-04-26	Mon	14.46	-0.43	9.6k	-2.9%
24-04-26	Fri	14.89	0.3	6.68k	2.1%
23-04-26	Thu	14.59	0.53	10.79k	3.8%
22-04-26	Wed	14.06	-0.17	9.38k	-1.2%
21-04-26	Tue	14.23	-1.19	20.38k	-7.7%
20-04-26	Mon	15.42	0.64	23.81k	4.3%
17-04-26	Fri	14.78	0.25	12.83k	1.7%
16-04-26	Thu	14.53	-0.33	16.55k	-2.2%
15-04-26	Wed	14.86	0.99	22.84k	7.1%
13-04-26	Mon	13.87	0.11	8.37k	0.8%
10-04-26	Fri	13.76	0.46	7.02k	3.5%
09-04-26	Thu	13.3	-0.09	5.95k	-0.7%
08-04-26	Wed	13.39	0	5.02k	0.0%
07-04-26	Tue	13.39	0.21	2.29k	1.6%
06-04-26	Mon	13.18	0.48	4.54k	3.8%
02-04-26	Thu	12.7	-0.11	10.53k	-0.9%
01-04-26	Wed	12.81	1.54	17.31k	13.7%
30-03-26	Mon	11.27	0.13	8.91k	1.2%
27-03-26	Fri	11.14	-0.64	11.9k	-5.4%
25-03-26	Wed	11.78	-0.07	2.44k	-0.6%
24-03-26	Tue	11.85	0.04	9.09k	0.3%
23-03-26	Mon	11.81	-0.48	4.78k	-3.9%
20-03-26	Fri	12.29	0.47	5.02k	4.0%
19-03-26	Thu	11.82	-0.24	9.68k	-2.0%
18-03-26	Wed	12.06	-0.59	13.17k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.65	-0.6	5.01k	-4.5%
26-02-26	Thu	13.25	0.12	4.63k	0.9%
25-02-26	Wed	13.13	0.3	3.31k	2.3%
24-02-26	Tue	12.83	-0.12	1.5k	-0.9%
23-02-26	Mon	12.95	-0.25	2.95k	-1.9%
20-02-26	Fri	13.2	-0.07	3.41k	-0.5%
19-02-26	Thu	13.27	-0.28	10.29k	-2.1%
18-02-26	Wed	13.55	0.2	3.25k	1.5%
17-02-26	Tue	13.35	0.03	2.45k	0.2%
16-02-26	Mon	13.32	-0.35	13.44k	-2.6%
13-02-26	Fri	13.67	0.47	10.09k	3.6%
12-02-26	Thu	13.2	0.47	4.84k	3.7%
11-02-26	Wed	12.73	-0.24	4.47k	-1.9%
10-02-26	Tue	12.97	-0.14	10.79k	-1.1%
09-02-26	Mon	13.11	0.32	8.62k	2.5%
06-02-26	Fri	12.79	-0.52	14.32k	-3.9%
05-02-26	Thu	13.31	-0.02	19.06k	-0.2%
04-02-26	Wed	13.33	0.3	5.54k	2.3%
03-02-26	Tue	13.03	0.06	2.18k	0.5%
02-02-26	Mon	12.97	0.26	5.37k	2.0%
01-02-26	Sun	12.71	-0.66	24.66k	-4.9%
30-01-26	Fri	13.37	-0.04	3.13k	-0.3%
29-01-26	Thu	13.41	0.48	7.64k	3.7%
28-01-26	Wed	12.93	-0.45	1.76k	-3.4%
27-01-26	Tue	13.38	0.97	8.34k	7.8%
23-01-26	Fri	12.41	-0.6	12.8k	-4.6%
22-01-26	Thu	13.01	-0.76	12.19k	-5.5%
21-01-26	Wed	13.77	0.37	4.7k	2.8%
20-01-26	Tue	13.4	-0.69	25.72k	-4.9%
19-01-26	Mon	14.09	0.22	2.66k	1.6%
16-01-26	Fri	13.87	-0.25	5.99k	-1.8%
14-01-26	Wed	14.12	0.27	6.9k	1.9%
13-01-26	Tue	13.85	-1.63	39.08k	-10.5%
12-01-26	Mon	15.48	0.8	41.48k	5.4%
09-01-26	Fri	14.68	0.47	9.95k	3.3%
08-01-26	Thu	14.21	0.1	3.67k	0.7%
07-01-26	Wed	14.11	0.3	4k	2.2%
06-01-26	Tue	13.81	0.15	2.59k	1.1%
05-01-26	Mon	13.66	-0.96	14.47k	-6.6%
02-01-26	Fri	14.62	0.75	11.42k	5.4%
01-01-26	Thu	13.87	0.2	10.21k	1.5%
31-12-25	Wed	13.67	-0.69	16.83k	-4.8%
30-12-25	Tue	14.36	0.35	18.43k	2.5%
29-12-25	Mon	14.01	-0.17	4.36k	-1.2%
26-12-25	Fri	14.18	-0.1	7.07k	-0.7%
24-12-25	Wed	14.28	0	12.47k	0.0%
23-12-25	Tue	14.28	0.38	6.61k	2.7%
22-12-25	Mon	13.9	0.62	6k	4.7%
19-12-25	Fri	13.28	-0.51	11.19k	-3.7%
18-12-25	Thu	13.79	0.19	7.8k	1.4%
17-12-25	Wed	13.6	-0.83	12.63k	-5.8%
16-12-25	Tue	14.43	0.2	5.72k	1.4%
15-12-25	Mon	14.23	0.26	4.43k	1.9%
12-12-25	Fri	13.97	0.19	4.95k	1.4%
11-12-25	Thu	13.78	0.94	12.92k	7.3%
10-12-25	Wed	12.84	-1.91	18.62k	-12.9%
09-12-25	Tue	14.75	0.62	6.13k	4.4%
08-12-25	Mon	14.13	-0.13	2.41k	-0.9%
05-12-25	Fri	14.26	-0.54	6.79k	-3.6%
04-12-25	Thu	14.8	0.09	1.97k	0.6%
03-12-25	Wed	14.71	0.01	3.67k	0.1%
02-12-25	Tue	14.7	-0.3	11.44k	-2.0%
01-12-25	Mon	15	-0.02	3.75k	-0.1%
28-11-25	Fri	15.02	0.49	2.52k	3.4%
27-11-25	Thu	14.53	0.05	2.65k	0.3%
26-11-25	Wed	14.48	-0.42	9.51k	-2.8%
25-11-25	Tue	14.9	0.11	8.93k	0.7%
24-11-25	Mon	14.79	0.19	7.41k	1.3%
21-11-25	Fri	14.6	-0.42	9.81k	-2.8%
20-11-25	Thu	15.02	-0.4	13.42k	-2.6%
19-11-25	Wed	14.81	0.21	13.19k	1.4%
18-11-25	Tue	15.21	-0.27	11.98k	-1.7%
17-11-25	Mon	15.48	0.26	8.48k	1.7%
14-11-25	Fri	15.22	0.1	1.74m	0.7%
13-11-25	Thu	15.12	0.03	2.81k	0.2%
12-11-25	Wed	15.09	-0.41	18.25k	-2.6%
11-11-25	Tue	15.5	0.02	3.53k	0.1%
10-11-25	Mon	15.48	0.07	9.96k	0.5%
07-11-25	Fri	15.41	0	12.34k	0.0%
06-11-25	Thu	15.41	-0.8	23.61k	-4.9%
04-11-25	Tue	16.21	0.64	10.93k	4.1%
03-11-25	Mon	15.57	-0.41	6.05k	-2.6%
31-10-25	Fri	15.98	-0.05	8.93k	-0.3%
30-10-25	Thu	16.03	0.35	8.05k	2.2%
29-10-25	Wed	15.68	-0.3	7.17k	-1.9%
28-10-25	Tue	15.98	0.07	5.16k	0.4%
27-10-25	Mon	15.91	0.46	12.14k	3.0%
24-10-25	Fri	15.45	0.1	4.43k	0.7%
23-10-25	Thu	15.35	0.44	2.74m	3.0%
21-10-25	Tue	14.91	-0.49	4.67k	-3.2%
20-10-25	Mon	15.4	0.49	29.02k	3.3%
17-10-25	Fri	14.91	-0.21	7.85k	-1.4%
16-10-25	Thu	15.12	-0.44	12.61k	-2.8%
15-10-25	Wed	15.56	-0.74	26k	-4.5%
14-10-25	Tue	16.3	0.3	45.59k	1.9%
13-10-25	Mon	16	0.89	58.57k	5.9%
10-10-25	Fri	15.11	0.3	1.6m	2.0%
09-10-25	Thu	14.81	-0.1	2.52m	-0.7%
08-10-25	Wed	14.91	-0.34	7.8k	-2.2%
07-10-25	Tue	15.25	-0.53	21.69k	-3.4%
06-10-25	Mon	15.78	0	11.04k	0.0%
03-10-25	Fri	15.78	0.87	15.66k	5.8%
01-10-25	Wed	14.91	-1.01	14.68k	-6.3%
30-09-25	Tue	15.92	-0.4	23.22k	-2.5%
29-09-25	Mon	16.32	-0.02	17.82k	-0.1%
26-09-25	Fri	16.34	0.04	17.04k	0.2%
25-09-25	Thu	16.3	-0.16	34.02k	-1.0%