Globus Constructors & Develop share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Globus Constructors & Develop		MCap (aprox) 130 Crores	Symbol : 526025	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-5.6%	-11.8%	-15.6%	-9.4%	-20.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	12.66	-0.15	4.01k	-1.2%
26-02-26	Thu	12.81	0.16	3.1k	1.3%	Data Update : 8 PM
25-02-26	Wed	12.65	-0.6	5.01k	-4.5%	27-02-26 : 12.66
24-02-26	Tue	13.25	0.12	4.63k	0.9%
23-02-26	Mon	13.13	0.3	3.31k	2.3%	Compared to  :  19-02-26 12.95
20-02-26	Fri	12.83	-0.12	1.5k	-0.9%
19-02-26	Thu	12.95	-0.25	2.95k	-1.9%	7 Days %
18-02-26	Wed	13.2	-0.07	3.41k	-0.5%	-2.2%
17-02-26	Tue	13.27	-0.28	10.29k	-2.1%
16-02-26	Mon	13.55	0.2	3.25k	1.5%	Compared to  :  27-01-26 13.41
13-02-26	Fri	13.35	0.03	2.45k	0.2%
12-02-26	Thu	13.32	-0.35	13.44k	-2.6%	1 Month %
11-02-26	Wed	13.67	0.47	10.09k	3.6%	-5.6%
10-02-26	Tue	13.2	0.47	4.84k	3.7%	.
09-02-26	Mon	12.73	-0.24	4.47k	-1.9%	Compared to  :  26-12-25 14.36
06-02-26	Fri	12.97	-0.14	10.79k	-1.1%
05-02-26	Thu	13.11	0.32	8.62k	2.5%	2 Months %
04-02-26	Wed	12.79	-0.52	14.32k	-3.9%	-11.8%
03-02-26	Tue	13.31	-0.02	19.06k	-0.2%
02-02-26	Mon	13.33	0.3	5.54k	2.3%	Compared to  :  27-11-25 15
01-02-26	Sun	13.03	0.06	2.18k	0.5%
30-01-26	Fri	12.97	0.26	5.37k	2.0%	3 Months %
29-01-26	Thu	12.71	-0.66	24.66k	-4.9%	-15.6%
28-01-26	Wed	13.37	-0.04	3.13k	-0.3%
27-01-26	Tue	13.41	0.48	7.64k	3.7%	Compared to  :  26-08-25 13.98
23-01-26	Fri	12.93	-0.45	1.76k	-3.4%
22-01-26	Thu	13.38	0.97	8.34k	7.8%	6 Months %
21-01-26	Wed	12.41	-0.6	12.8k	-4.6%	-9.4%
20-01-26	Tue	13.01	-0.76	12.19k	-5.5%
19-01-26	Mon	13.77	0.37	4.7k	2.8%	Compared to  :  27-02-25 16.01
16-01-26	Fri	13.4	-0.69	25.72k	-4.9%
14-01-26	Wed	14.09	0.22	2.66k	1.6%	1 year %
13-01-26	Tue	13.87	-0.25	5.99k	-1.8%	-20.9%
12-01-26	Mon	14.12	0.27	6.9k	1.9%
09-01-26	Fri	13.85	-1.63	39.08k	-10.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	15.48	0.8	41.48k	5.4%
07-01-26	Wed	14.68	0.47	9.95k	3.3%
06-01-26	Tue	14.21	0.1	3.67k	0.7%
05-01-26	Mon	14.11	0.3	4k	2.2%
02-01-26	Fri	13.81	0.15	2.59k	1.1%
01-01-26	Thu	13.66	-0.96	14.47k	-6.6%
31-12-25	Wed	14.62	0.75	11.42k	5.4%
30-12-25	Tue	13.87	0.2	10.21k	1.5%
29-12-25	Mon	13.67	-0.69	16.83k	-4.8%
26-12-25	Fri	14.36	0.35	18.43k	2.5%
24-12-25	Wed	14.01	-0.17	4.36k	-1.2%
23-12-25	Tue	14.18	-0.1	7.07k	-0.7%
22-12-25	Mon	14.28	0	12.47k	0.0%
19-12-25	Fri	14.28	0.38	6.61k	2.7%
18-12-25	Thu	13.9	0.62	6k	4.7%
17-12-25	Wed	13.28	-0.51	11.19k	-3.7%
16-12-25	Tue	13.79	0.19	7.8k	1.4%
15-12-25	Mon	13.6	-0.83	12.63k	-5.8%
12-12-25	Fri	14.43	0.2	5.72k	1.4%
11-12-25	Thu	14.23	0.26	4.43k	1.9%
10-12-25	Wed	13.97	0.19	4.95k	1.4%
09-12-25	Tue	13.78	0.94	12.92k	7.3%
08-12-25	Mon	12.84	-1.91	18.62k	-12.9%
05-12-25	Fri	14.75	0.62	6.13k	4.4%
04-12-25	Thu	14.13	-0.13	2.41k	-0.9%
03-12-25	Wed	14.26	-0.54	6.79k	-3.6%
02-12-25	Tue	14.8	0.09	1.97k	0.6%
01-12-25	Mon	14.71	0.01	3.67k	0.1%
28-11-25	Fri	14.7	-0.3	11.44k	-2.0%
27-11-25	Thu	15	-0.02	3.75k	-0.1%
26-11-25	Wed	15.02	0.49	2.52k	3.4%
25-11-25	Tue	14.53	0.05	2.65k	0.3%
24-11-25	Mon	14.48	-0.42	9.51k	-2.8%
21-11-25	Fri	14.9	0.11	8.93k	0.7%
20-11-25	Thu	14.79	0.19	7.41k	1.3%
19-11-25	Wed	14.6	-0.42	9.81k	-2.8%
18-11-25	Tue	15.02	0.21	13.19k	1.4%
17-11-25	Mon	14.81	-0.4	13.42k	-2.6%
14-11-25	Fri	15.21	-0.27	11.98k	-1.7%
13-11-25	Thu	15.48	0.26	8.48k	1.7%
12-11-25	Wed	15.22	0.1	1.74m	0.7%
11-11-25	Tue	15.12	0.03	2.81k	0.2%
10-11-25	Mon	15.09	-0.41	18.25k	-2.6%
07-11-25	Fri	15.5	0.02	3.53k	0.1%
06-11-25	Thu	15.48	0.07	9.96k	0.5%
04-11-25	Tue	15.41	-0.8	23.61k	-4.9%
03-11-25	Mon	15.41	0	12.34k	0.0%
31-10-25	Fri	16.21	0.64	10.93k	4.1%
30-10-25	Thu	15.57	-0.41	6.05k	-2.6%
29-10-25	Wed	15.98	-0.05	8.93k	-0.3%
28-10-25	Tue	16.03	0.35	8.05k	2.2%
27-10-25	Mon	15.68	-0.3	7.17k	-1.9%
24-10-25	Fri	15.98	0.07	5.16k	0.4%
23-10-25	Thu	15.91	0.46	12.14k	3.0%
21-10-25	Tue	15.45	0.1	4.43k	0.7%
20-10-25	Mon	15.35	0.44	2.74m	3.0%
17-10-25	Fri	15.4	0.49	29.02k	3.3%
16-10-25	Thu	14.91	-0.49	4.67k	-3.2%
15-10-25	Wed	14.91	-0.21	7.85k	-1.4%
14-10-25	Tue	15.12	-0.44	12.61k	-2.8%
13-10-25	Mon	15.56	-0.74	26k	-4.5%
10-10-25	Fri	16.3	0.3	45.59k	1.9%
09-10-25	Thu	16	0.89	58.57k	5.9%
08-10-25	Wed	15.11	0.3	1.6m	2.0%
07-10-25	Tue	14.81	-0.1	2.52m	-0.7%
06-10-25	Mon	14.91	-0.34	7.8k	-2.2%
03-10-25	Fri	15.25	-0.53	21.69k	-3.4%
01-10-25	Wed	15.78	0	11.04k	0.0%
30-09-25	Tue	15.78	0.87	15.66k	5.8%
29-09-25	Mon	14.91	-1.01	14.68k	-6.3%
26-09-25	Fri	15.92	-0.4	23.22k	-2.5%
25-09-25	Thu	16.32	-0.02	17.82k	-0.1%
24-09-25	Wed	16.34	0.04	17.04k	0.2%
23-09-25	Tue	16.3	-0.16	34.02k	-1.0%
22-09-25	Mon	16.09	0.24	24.74k	1.5%
19-09-25	Fri	16.46	0.37	33.72k	2.3%
18-09-25	Thu	15.85	0.52	33.11k	3.4%
17-09-25	Wed	15.33	0.33	17.5k	2.2%
16-09-25	Tue	15	-0.26	12.01k	-1.7%
15-09-25	Mon	15.26	0.14	15.28k	0.9%
12-09-25	Fri	15.12	0.6	14.11k	4.1%
11-09-25	Thu	14.52	-0.1	6.33k	-0.7%
10-09-25	Wed	14.62	-0.06	7.95k	-0.4%
09-09-25	Tue	14.68	0.05	2.51k	0.3%
08-09-25	Mon	14.63	0.13	10.12k	0.9%
05-09-25	Fri	14.5	-0.02	9.74k	-0.1%
04-09-25	Thu	14.49	-0.41	16.32k	-2.8%
03-09-25	Wed	14.52	0.03	12.78k	0.2%
02-09-25	Tue	14.9	0.29	3.13k	2.0%
01-09-25	Mon	14.61	0.1	20.41k	0.7%
29-08-25	Fri	14.51	0.6	19.35k	4.3%
28-08-25	Thu	13.91	-0.07	28.95k	-0.5%
26-08-25	Tue	13.98	-0.13	8.38k	-0.9%
25-08-25	Mon	14.11	-0.35	11.98k	-2.4%
22-08-25	Fri	14.46	-0.82	11.07k	-5.4%
21-08-25	Thu	15.28	1.53	88.61k	11.1%
20-08-25	Wed	13.75	0.26	26.68k	1.9%
19-08-25	Tue	13.49	0	980.53k	0.0%
18-08-25	Mon	13.49	-0.58	898.66k	-4.1%
14-08-25	Thu	14.07	0.47	16.72k	3.5%
13-08-25	Wed	13.6	-0.2	15.96k	-1.4%
12-08-25	Tue	13.8	-0.14	5.67k	-1.0%
11-08-25	Mon	13.94	0.21	10.74k	1.5%
08-08-25	Fri	13.73	-0.46	21.81k	-3.2%
07-08-25	Thu	14.19	-0.61	13.16k	-4.1%
06-08-25	Wed	14.8	-0.16	32.77k	-1.1%
05-08-25	Tue	14.96	-0.04	14.24k	-0.3%
04-08-25	Mon	15	1.06	27.75k	7.6%
01-08-25	Fri	13.94	-1.44	41.43k	-9.4%
31-07-25	Thu	15.17	-0.77	12.46k	-4.8%
30-07-25	Wed	15.38	0.21	3.2k	1.4%
29-07-25	Tue	15.94	0.11	13.29k	0.7%
28-07-25	Mon	15.83	-0.02	8.71k	-0.1%
25-07-25	Fri	15.85	0.1	14k	0.6%
24-07-25	Thu	15.75	-0.2	6.03k	-1.3%
23-07-25	Wed	15.95	0	5.37k	0.0%
22-07-25	Tue	15.95	0.1	11.89k	0.6%
21-07-25	Mon	15.85	-0.14	18.18k	-0.9%
18-07-25	Fri	15.99	-0.15	18.69k	-0.9%
17-07-25	Thu	16.14	0.3	24.42k	1.9%
16-07-25	Wed	15.84	-0.24	22.48k	-1.5%
15-07-25	Tue	16.08	0.03	25.77k	0.2%
14-07-25	Mon	16.05	0.07	34.58k	0.4%
11-07-25	Fri	15.98	0.1	6.26k	0.6%
10-07-25	Thu	15.88	-0.26	35.11k	-1.6%
09-07-25	Wed	16.14	0.26	9.1k	1.6%
08-07-25	Tue	15.88	-0.13	12.35k	-0.8%
07-07-25	Mon	16.01	-0.03	13.85k	-0.2%
04-07-25	Fri	16.04	0.26	13.82k	1.6%
03-07-25	Thu	15.78	-0.32	18.87k	-2.0%
02-07-25	Wed	16.1	0.07	12.99k	0.4%
01-07-25	Tue	16.03	-0.09	19.26k	-0.6%
30-06-25	Mon	16.12	0.09	26.81k	0.6%
27-06-25	Fri	16.03	-0.5	46.61k	-3.0%
26-06-25	Thu	16.53	0.55	31.07k	3.4%
25-06-25	Wed	15.98	0.11	9.91k	0.7%
24-06-25	Tue	15.87	0	14.79k	0.0%
23-06-25	Mon	15.87	-0.03	4.61k	-0.2%
20-06-25	Fri	15.9	-0.09	16.42k	-0.6%
19-06-25	Thu	15.99	0.35	3.65k	2.2%
18-06-25	Wed	15.64	-0.36	2.79k	-2.3%
17-06-25	Tue	16	0.2	15.72k	1.3%
16-06-25	Mon	15.8	-0.4	8.93k	-2.5%
13-06-25	Fri	16.2	0.22	11.64k	1.4%
12-06-25	Thu	15.98	-0.13	26.42k	-0.8%
11-06-25	Wed	16.11	0.05	10.32k	0.3%
10-06-25	Tue	16.06	-0.13	26.6k	-0.8%
09-06-25	Mon	16.19	-0.16	9.75k	-1.0%
06-06-25	Fri	16.43	0.21	11.73k	1.3%
05-06-25	Thu	16.35	-0.08	16.61k	-0.5%
04-06-25	Wed	16.22	-0.21	7.37k	-1.3%
03-06-25	Tue	16.43	0.16	4.49k	1.0%
02-06-25	Mon	16.27	0.27	4.43k	1.7%
30-05-25	Fri	16	-0.56	26.03k	-3.4%
29-05-25	Thu	16.56	-0.17	4.19k	-1.0%
28-05-25	Wed	16.73	0.24	13k	1.5%
27-05-25	Tue	16.55	0.37	10.41k	2.3%
26-05-25	Mon	16.49	-0.06	4.34k	-0.4%
23-05-25	Fri	16.18	-0.74	19.34k	-4.4%
22-05-25	Thu	16.92	1.34	17.47k	8.6%
21-05-25	Wed	15.58	-0.94	47.58k	-5.7%
20-05-25	Tue	16.52	-0.19	6.53k	-1.1%
19-05-25	Mon	16.71	0.15	8.38k	0.9%
16-05-25	Fri	16.56	0.2	7.08k	1.2%
15-05-25	Thu	16.36	-0.51	11.64k	-3.0%
14-05-25	Wed	15.84	0.64	23.05k	4.2%
13-05-25	Tue	16.87	1.03	17.32k	6.5%
12-05-25	Mon	15.2	1.32	7.82k	9.5%
09-05-25	Fri	13.88	-0.7	17.1k	-4.5%
08-05-25	Thu	14.7	-0.82	33.97k	-5.6%
07-05-25	Wed	15.4	-0.39	12.31k	-2.5%
06-05-25	Tue	15.79	-0.7	7.96k	-4.2%
05-05-25	Mon	16.49	0.28	3.18k	1.7%
02-05-25	Fri	16.21	-0.35	1.83k	-2.1%
30-04-25	Wed	16.56	0.1	3.28k	0.6%
29-04-25	Tue	16.46	-0.19	7.4k	-1.1%
28-04-25	Mon	16.65	0.03	5.87k	0.2%
25-04-25	Fri	16.62	-0.65	17.47k	-3.8%
24-04-25	Thu	17.27	-0.01	6.19k	-0.1%
23-04-25	Wed	16.97	0.08	21.11k	0.5%
22-04-25	Tue	17.28	0.31	14.7k	1.8%
21-04-25	Mon	16.89	0.99	8.06k	6.2%
17-04-25	Thu	15.9	-0.41	13.85k	-2.5%
16-04-25	Wed	16.31	0.1	16.1k	0.6%
15-04-25	Tue	16.21	-0.29	8.14k	-1.8%
11-04-25	Fri	16.5	-0.47	7.87k	-2.8%
09-04-25	Wed	16.97	-0.16	4.92k	-0.9%
08-04-25	Tue	17.13	0.61	11.99k	3.7%
07-04-25	Mon	16.52	-1.55	24.52k	-8.6%
04-04-25	Fri	18.07	2.93	158.06k	19.4%
03-04-25	Thu	15.14	0.06	28.49k	0.4%
02-04-25	Wed	15.08	1.32	9.81k	9.6%
01-04-25	Tue	13.76	0.73	12.26k	5.6%
28-03-25	Fri	13.03	0.28	14.62k	2.2%
27-03-25	Thu	12.75	-1	55.77k	-7.3%
26-03-25	Wed	13.75	-0.62	14.83k	-4.3%
25-03-25	Tue	14.37	-1.33	50.67k	-8.5%
24-03-25	Mon	15.7	0.57	24.25k	3.8%
21-03-25	Fri	15.13	0.24	2.81k	1.6%
20-03-25	Thu	14.89	-0.58	6.84k	-3.7%
19-03-25	Wed	15.47	0.46	4.63k	3.1%
18-03-25	Tue	15.01	-0.13	6.59k	-0.9%
17-03-25	Mon	15.14	0.15	2.5k	1.0%
13-03-25	Thu	16.31	0.88	13.79k	5.7%
12-03-25	Wed	14.99	-1.32	18.94k	-8.1%
11-03-25	Tue	15.43	-1.16	7.56k	-7.0%
10-03-25	Mon	16.59	0.24	4.59k	1.5%
07-03-25	Fri	16.35	0.06	5.8k	0.4%
06-03-25	Thu	16.29	0.9	13.04k	5.8%
05-03-25	Wed	15.39	0.54	7.84k	3.6%
04-03-25	Tue	14.85	0.53	6.08k	3.7%
03-03-25	Mon	14.32	-1.65	26.66k	-10.3%
28-02-25	Fri	15.97	-0.04	12.41k	-0.2%
27-02-25	Thu	16.01	-0.14	3.64k	-0.9%
25-02-25	Tue	16.15	0.1	9.41k	0.6%