Globus Spirits share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Globus Spirits		MCap (aprox) 2533.2 Crores	Symbol : GLOBUSSPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-14.5%	1.6%	-10.7%	-25.5%	-19.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	872.2	1.2	56.49k	0.1%
21-05-26	Thu	871	-6.6	110.06k	-0.8%	Data Update : 8 PM
20-05-26	Wed	877.6	-10.3	54.99k	-1.2%	22-05-26 : 872.2
19-05-26	Tue	887.9	8.5	73.55k	1.0%
18-05-26	Mon	879.4	-23.9	110.74k	-2.6%	Compared to  :  13-05-26 937
15-05-26	Fri	903.3	-28.7	114.09k	-3.1%
14-05-26	Thu	932	-5	72.76k	-0.5%	7 Days %
13-05-26	Wed	937	-3	95.38k	-0.3%	-6.9%
12-05-26	Tue	940	-37.6	122.07k	-3.8%
11-05-26	Mon	977.6	-19.5	133.1k	-2.0%	Compared to  :  22-04-26 1020.35
08-05-26	Fri	997.1	-129.7	961.3k	-11.5%
07-05-26	Thu	1126.8	19.5	145.09k	1.8%	1 Month %
06-05-26	Wed	1107.3	-2.3	94.49k	-0.2%	-14.5%
05-05-26	Tue	1109.6	-15.3	64.55k	-1.4%	.
04-05-26	Mon	1124.9	18.45	165.7k	1.7%	Compared to  :  23-03-26 858.65
30-04-26	Thu	1106.45	39.25	311.09k	3.7%
29-04-26	Wed	1067.2	-1.35	67.18k	-0.1%	2 Months %
28-04-26	Tue	1068.55	-11.85	49.66k	-1.1%	1.6%
27-04-26	Mon	1080.4	36.4	110.24k	3.5%
24-04-26	Fri	1044	30.75	129.53k	3.0%	Compared to  :  23-02-26 977.05
23-04-26	Thu	1013.25	-7.1	52.84k	-0.7%
22-04-26	Wed	1020.35	16.75	63.45k	1.7%	3 Months %
21-04-26	Tue	1003.6	1.25	72.23k	0.1%	-10.7%
20-04-26	Mon	1002.35	-11.95	177.54k	-1.2%
17-04-26	Fri	1014.3	61.85	251.13k	6.5%	Compared to  :  21-11-25 1171
16-04-26	Thu	952.45	24.7	213.2k	2.7%
15-04-26	Wed	927.75	11.65	90.08k	1.3%	6 Months %
13-04-26	Mon	916.1	-19.3	44.67k	-2.1%	-25.5%
10-04-26	Fri	935.4	1.1	35.22k	0.1%
09-04-26	Thu	934.3	-27	65.28k	-2.8%	Compared to  :  22-05-25 1081.3
08-04-26	Wed	961.3	41	112.02k	4.5%
07-04-26	Tue	920.3	40.9	203.53k	4.7%	1 year %
06-04-26	Mon	879.4	13.9	45.54k	1.6%	-19.3%
02-04-26	Thu	865.5	12.6	59.66k	1.5%
01-04-26	Wed	852.9	50.35	69.45k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	802.55	-22.1	94.54k	-2.7%
27-03-26	Fri	824.65	-46.55	89.44k	-5.3%
25-03-26	Wed	871.2	-17.95	55.53k	-2.0%
24-03-26	Tue	889.15	30.5	73.03k	3.6%
23-03-26	Mon	858.65	-7.55	65.86k	-0.9%
20-03-26	Fri	866.2	-21.05	57.34k	-2.4%
19-03-26	Thu	887.25	10.2	61.1k	1.2%
18-03-26	Wed	877.05	-36	94.72k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	913.05	-9.95	49.94k	-1.1%
26-02-26	Thu	923	-3.55	110.7k	-0.4%
25-02-26	Wed	926.55	-24.8	49.21k	-2.6%
24-02-26	Tue	951.35	-25.7	57.53k	-2.6%
23-02-26	Mon	977.05	-11.7	84.45k	-1.2%
20-02-26	Fri	988.75	3.4	36.67k	0.3%
19-02-26	Thu	985.35	11.95	28.86k	1.2%
18-02-26	Wed	973.4	-6.65	24.75k	-0.7%
17-02-26	Tue	980.05	-7.2	54.07k	-0.7%
16-02-26	Mon	987.25	0.8	44.22k	0.1%
13-02-26	Fri	986.45	12.8	46.08k	1.3%
12-02-26	Thu	973.65	11.1	78.99k	1.2%
11-02-26	Wed	962.55	32	94.5k	3.4%
10-02-26	Tue	930.55	-9.7	61.2k	-1.0%
09-02-26	Mon	940.25	-9.65	85.19k	-1.0%
06-02-26	Fri	949.9	-6.3	177.73k	-0.7%
05-02-26	Thu	956.2	31.25	198.87k	3.4%
04-02-26	Wed	924.95	25.5	64.82k	2.8%
03-02-26	Tue	899.45	-29.65	48.52k	-3.2%
02-02-26	Mon	929.1	-0.4	70.2k	0.0%
01-02-26	Sun	929.5	-20.6	42.2k	-2.2%
30-01-26	Fri	950.1	22.3	135.23k	2.4%
29-01-26	Thu	927.8	13.5	71.52k	1.5%
28-01-26	Wed	914.3	-19.2	58.45k	-2.1%
27-01-26	Tue	933.5	7.8	64.11k	0.8%
23-01-26	Fri	925.7	7	147.15k	0.8%
22-01-26	Thu	918.7	-25	151.83k	-2.6%
21-01-26	Wed	943.7	-6.5	94.99k	-0.7%
20-01-26	Tue	950.2	-16.8	127.32k	-1.7%
19-01-26	Mon	967	-42.4	210.05k	-4.2%
16-01-26	Fri	1009.4	-11.9	170.27k	-1.2%
14-01-26	Wed	1021.3	-36.7	776.76k	-3.5%
13-01-26	Tue	1058	-30.4	321.2k	-2.8%
12-01-26	Mon	1088.4	-58.9	245.53k	-5.1%
09-01-26	Fri	1147.3	-0.9	153.56k	-0.1%
08-01-26	Thu	1148.2	-1.8	328.4k	-0.2%
07-01-26	Wed	1150	61.7	400.31k	5.7%
06-01-26	Tue	1088.3	13.5	108.06k	1.3%
05-01-26	Mon	1074.8	10.1	195.78k	0.9%
02-01-26	Fri	1064.7	82.4	3.03m	8.4%
01-01-26	Thu	982.3	23	39.96k	2.4%
31-12-25	Wed	959.3	-20.7	31.59k	-2.1%
30-12-25	Tue	980	-8.6	32.5k	-0.9%
29-12-25	Mon	988.6	2	27.66k	0.2%
26-12-25	Fri	986.6	3.7	22.36k	0.4%
24-12-25	Wed	982.9	-1.6	26.71k	-0.2%
23-12-25	Tue	984.5	15.5	27.17k	1.6%
22-12-25	Mon	969	4.5	29.32k	0.5%
19-12-25	Fri	964.5	-14	51.62k	-1.4%
18-12-25	Thu	978.5	4.7	30.58k	0.5%
17-12-25	Wed	973.8	10.8	29.71k	1.1%
16-12-25	Tue	963	5.1	31.32k	0.5%
15-12-25	Mon	957.9	5.2	44.89k	0.5%
12-12-25	Fri	952.7	-29.2	56.75k	-3.0%
11-12-25	Thu	981.9	36	122.44k	3.8%
10-12-25	Wed	945.9	-23.3	152.71k	-2.4%
09-12-25	Tue	969.2	-29.9	118.78k	-3.0%
08-12-25	Mon	999.1	-36.1	82.26k	-3.5%
05-12-25	Fri	1035.2	-9.9	36.44k	-0.9%
04-12-25	Thu	1045.1	-7.9	29.7k	-0.8%
03-12-25	Wed	1053	-11.9	91.89k	-1.1%
02-12-25	Tue	1064.9	5.8	31.93k	0.5%
01-12-25	Mon	1059.1	-2.2	39.14k	-0.2%
28-11-25	Fri	1061.3	14	36.58k	1.3%
27-11-25	Thu	1047.3	-4.5	62.66k	-0.4%
26-11-25	Wed	1051.8	-40.9	74.66k	-3.7%
25-11-25	Tue	1092.7	-47	100.07k	-4.1%
24-11-25	Mon	1139.7	-31.3	205.29k	-2.7%
21-11-25	Fri	1171	3.3	81.91k	0.3%
20-11-25	Thu	1167.7	-21.8	93.8k	-1.8%
19-11-25	Wed	1189.5	-3.8	73.66k	-0.3%
18-11-25	Tue	1193.3	6.9	94.4k	0.6%
17-11-25	Mon	1186.4	16.2	453.16k	1.4%
14-11-25	Fri	1170.2	72.5	2.89m	6.6%
13-11-25	Thu	1097.7	-46.1	66.21k	-4.0%
12-11-25	Wed	1143.8	4	52.12k	0.4%
11-11-25	Tue	1139.8	-12.2	40.65k	-1.1%
10-11-25	Mon	1152	16.2	52.59k	1.4%
07-11-25	Fri	1135.8	-7.3	34.55k	-0.6%
06-11-25	Thu	1143.1	-13.2	63.23k	-1.1%
04-11-25	Tue	1156.3	54.5	202.98k	4.9%
03-11-25	Mon	1101.8	18.9	37.52k	1.7%
31-10-25	Fri	1082.9	14.7	46.45k	1.4%
30-10-25	Thu	1068.2	3.2	25.96k	0.3%
29-10-25	Wed	1065	-19.5	32.76k	-1.8%
28-10-25	Tue	1084.5	-30.2	66.85k	-2.7%
27-10-25	Mon	1114.7	8.2	27.93k	0.7%
24-10-25	Fri	1106.5	-8.3	17.02k	-0.7%
23-10-25	Thu	1114.8	-2.7	27.61k	-0.2%
21-10-25	Tue	1117.5	-6.8	72.55k	-0.6%
20-10-25	Mon	1124.3	12	61.63k	1.1%
17-10-25	Fri	1112.3	31	46.43k	2.9%
16-10-25	Thu	1081.3	-38.5	53k	-3.4%
15-10-25	Wed	1119.8	-1.7	28.02k	-0.2%
14-10-25	Tue	1121.5	13.8	75.86k	1.2%
13-10-25	Mon	1107.7	-1.7	43.6k	-0.2%
10-10-25	Fri	1109.4	-15.5	56.98k	-1.4%
09-10-25	Thu	1124.9	14.1	195.24k	1.3%
08-10-25	Wed	1110.8	41.3	1.52m	3.9%
07-10-25	Tue	1069.5	5.8	26.59k	0.5%
06-10-25	Mon	1063.7	18.7	48.93k	1.8%
03-10-25	Fri	1045	4	34.5k	0.4%
01-10-25	Wed	1041	-4.8	37.13k	-0.5%
30-09-25	Tue	1045.8	-33	68.92k	-3.1%
29-09-25	Mon	1078.8	-7	59.49k	-0.6%
26-09-25	Fri	1085.8	-2.8	43.1k	-0.3%
25-09-25	Thu	1088.6	-0.9	50.05k	-0.1%
24-09-25	Wed	1089.5	14.5	63.37k	1.3%
23-09-25	Tue	1075	6.4	53.53k	0.6%
22-09-25	Mon	1068.6	-11.5	71.06k	-1.1%
19-09-25	Fri	1080.1	26.5	108.71k	2.5%
18-09-25	Thu	1053.6	-1.5	54.72k	-0.1%
17-09-25	Wed	1055.1	22.2	82.81k	2.1%
16-09-25	Tue	1032.9	-4	46.97k	-0.4%
15-09-25	Mon	1036.9	-1.9	56.61k	-0.2%
12-09-25	Fri	1038.8	-7	70.22k	-0.7%
11-09-25	Thu	1045.8	-17.8	48.42k	-1.7%
10-09-25	Wed	1063.6	-24.3	79.9k	-2.2%
09-09-25	Tue	1087.9	26.8	110.44k	2.5%
08-09-25	Mon	1061.1	-42	157.76k	-3.8%
05-09-25	Fri	1103.1	-93.4	420.31k	-7.8%
04-09-25	Thu	1196.5	-9.9	57.72k	-0.8%
03-09-25	Wed	1206.4	1.9	25.03k	0.2%
02-09-25	Tue	1204.5	0.5	35.71k	0.0%
01-09-25	Mon	1204	-39.3	78.53k	-3.2%
29-08-25	Fri	1243.3	13.4	95.32k	1.1%
28-08-25	Thu	1229.9	-18.9	71.34k	-1.5%
26-08-25	Tue	1248.8	35.6	106.44k	2.9%
25-08-25	Mon	1213.2	9.7	80.86k	0.8%
22-08-25	Fri	1203.5	-30.9	143.43k	-2.5%
21-08-25	Thu	1234.4	34.4	132.53k	2.9%
20-08-25	Wed	1200	-9.3	64.68k	-0.8%
19-08-25	Tue	1209.3	15.3	102.59k	1.3%
18-08-25	Mon	1194	4.7	64.58k	0.4%
14-08-25	Thu	1189.3	11.7	145.51k	1.0%
13-08-25	Wed	1177.6	15.1	83.59k	1.3%
12-08-25	Tue	1162.5	-10.5	80.56k	-0.9%
11-08-25	Mon	1173	-7.9	148.75k	-0.7%
08-08-25	Fri	1180.9	-3.4	173.82k	-0.3%
07-08-25	Thu	1184.3	-48	617.08k	-3.9%
06-08-25	Wed	1232.3	-23.3	163.5k	-1.9%
05-08-25	Tue	1255.6	-25.55	152.75k	-2.0%
04-08-25	Mon	1281.15	19.25	213.39k	1.5%
01-08-25	Fri	1261.9	1.05	152.89k	0.1%
31-07-25	Thu	1260.85	3.75	379.52k	0.3%
30-07-25	Wed	1257.1	11.9	281.29k	1.0%
29-07-25	Tue	1245.2	45.35	1.02m	3.8%
28-07-25	Mon	1199.85	65.75	544.41k	5.8%
25-07-25	Fri	1134.1	25.25	182.33k	2.3%
24-07-25	Thu	1108.85	-0.35	182.18k	0.0%
23-07-25	Wed	1109.2	9.4	119.87k	0.9%
22-07-25	Tue	1099.8	6.65	133.35k	0.6%
21-07-25	Mon	1093.15	27.4	215.05k	2.6%
18-07-25	Fri	1065.75	34.75	176.04k	3.4%
17-07-25	Thu	1031	4.4	131.01k	0.4%
16-07-25	Wed	1026.6	18.6	123.73k	1.8%
15-07-25	Tue	1008	48.1	471.45k	5.0%
14-07-25	Mon	959.9	17.05	72.45k	1.8%
11-07-25	Fri	942.85	-18	61.47k	-1.9%
10-07-25	Thu	943.5	-0.65	77.1k	-0.1%
09-07-25	Wed	961.5	8	63.07k	0.8%
08-07-25	Tue	953.5	-6.35	144.02k	-0.7%
07-07-25	Mon	959.85	9.2	78.19k	1.0%
04-07-25	Fri	950.65	1.95	56.54k	0.2%
03-07-25	Thu	948.7	-3.95	75.71k	-0.4%
02-07-25	Wed	952.65	-0.7	50.26k	-0.1%
01-07-25	Tue	953.35	-1.7	41.05k	-0.2%
30-06-25	Mon	955.05	-7.5	42.07k	-0.8%
27-06-25	Fri	962.55	8.95	46.74k	0.9%
26-06-25	Thu	953.6	16.55	62.23k	1.8%
25-06-25	Wed	937.05	-7.1	41.26k	-0.8%
24-06-25	Tue	944.15	5.25	67.09k	0.6%
23-06-25	Mon	938.9	-1.8	70.15k	-0.2%
20-06-25	Fri	940.7	-16.95	92.6k	-1.8%
19-06-25	Thu	957.65	-17.75	59.83k	-1.8%
18-06-25	Wed	975.4	13.55	85.21k	1.4%
17-06-25	Tue	961.85	-21.65	57.54k	-2.2%
16-06-25	Mon	983.5	-9.05	96.31k	-0.9%
13-06-25	Fri	992.55	4.45	127.34k	0.5%
12-06-25	Thu	988.1	-8.6	90.15k	-0.9%
11-06-25	Wed	996.7	0.8	40.55k	0.1%
10-06-25	Tue	995.9	-12	40.23k	-1.2%
09-06-25	Mon	1007.9	0.1	54.71k	0.0%
06-06-25	Fri	1007.8	19.45	111.4k	2.0%
05-06-25	Thu	988.35	35.65	135.52k	3.7%
04-06-25	Wed	952.7	3.7	123.36k	0.4%
03-06-25	Tue	949	-21.6	116.24k	-2.2%
02-06-25	Mon	970.6	-6.8	79.47k	-0.7%
30-05-25	Fri	977.4	-5.1	56.53k	-0.5%
29-05-25	Thu	982.5	-2.1	113.67k	-0.2%
28-05-25	Wed	984.6	-33.2	133.21k	-3.3%
27-05-25	Tue	1017.8	-8.2	50.2k	-0.8%
26-05-25	Mon	1026	-11.9	118.83k	-1.1%
23-05-25	Fri	1037.9	-43.4	123.3k	-4.0%
22-05-25	Thu	1081.3	-23.1	352.61k	-2.1%
21-05-25	Wed	1104.4	17.6	161.17k	1.6%