Globus Spirits Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Globus Spirits		MCap (aprox) 2272 Crores	Symbol : GLOBUSSPR	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.0%	-2.7%	2.3%	-1.9%	-7.6%	-8.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	783.95	4.9	82.12k	0.6%	Results
03-05-24	Fri	779.05	-6.1	48.23k	-0.8%
02-05-24	Thu	785.15	-5.95	50.33k	-0.8%
30-04-24	Tue	791.1	-1.05	50.48k	-0.1%	06-05-24 : 783.95
29-04-24	Mon	792.15	-2.8	41.29k	-0.4%	Compared to  :  25-04-24 792.15
26-04-24	Fri	794.95	2.8	46.54k	0.4%
25-04-24	Thu	792.15	-5.15	54.46k	-0.6%	7 Days %
24-04-24	Wed	797.3	2.6	64.53k	0.3%	-1.0%
23-04-24	Tue	787.3	18.25	90.88k	2.4%
22-04-24	Mon	794.7	7.4	91.8k	0.9%	Compared to  :  05-04-24 805.95
19-04-24	Fri	769.05	7.9	125.35k	1.0%
18-04-24	Thu	761.15	-5.8	61.19k	-0.8%	1 Month %
16-04-24	Tue	766.95	-6.5	58.78k	-0.8%	-2.7%
15-04-24	Mon	773.45	-22.35	114.26k	-2.8%	.
12-04-24	Fri	795.8	-3.15	65.96k	-0.4%	Compared to  :  06-03-24 766.1
10-04-24	Wed	798.95	3.25	95.63k	0.4%
09-04-24	Tue	795.7	-11.3	80.17k	-1.4%	2 Months %
08-04-24	Mon	807	1.05	121.06k	0.1%	2.3%
05-04-24	Fri	805.95	22.65	406.64k	2.9%
04-04-24	Thu	783.3	22.7	181.61k	3.0%	Compared to  :  06-02-24 798.9
03-04-24	Wed	760.6	-5.4	114.72k	-0.7%
02-04-24	Tue	766	15.65	218.57k	2.1%	3 Months %
01-04-24	Mon	750.35	84.85	726.11k	12.7%	-1.9%
28-03-24	Thu	665.5	-8.35	547.25k	-1.2%
27-03-24	Wed	673.85	-22.3	387.33k	-3.2%	Compared to  :  06-11-23 848.6
26-03-24	Tue	696.15	-18.15	316.6k	-2.5%
22-03-24	Fri	714.3	-5.85	133.33k	-0.8%	6 Months %
21-03-24	Thu	720.15	16.95	89.07k	2.4%	-7.6%
20-03-24	Wed	703.2	-19.9	170.01k	-2.8%
19-03-24	Tue	723.1	-1.15	70.45k	-0.2%	Compared to  :  05-05-23 860.6
18-03-24	Mon	724.25	-8.5	75.27k	-1.2%
15-03-24	Fri	732.75	3.6	108.34k	0.5%	1 year %
14-03-24	Thu	729.15	6	115.59k	0.8%	-8.9%
13-03-24	Wed	723.15	-32.5	247.93k	-4.3%
12-03-24	Tue	755.65	-6.6	92.55k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	762.25	-5.5	99.07k	-0.7%
07-03-24	Thu	767.75	1.65	56.22k	0.2%
06-03-24	Wed	766.1	-10.75	92.54k	-1.4%
05-03-24	Tue	776.85	1.8	68.39k	0.2%
04-03-24	Mon	775.05	-10.95	78.79k	-1.4%
02-03-24	Sat	786	-0.55	18.94k	-0.1%
01-03-24	Fri	786.55	4.85	56.28k	0.6%
29-02-24	Thu	781.7	-1.65	40.42k	-0.2%
28-02-24	Wed	783.35	-9.15	71.97k	-1.2%
27-02-24	Tue	792.5	0.2	70.87k	0.0%
26-02-24	Mon	792.3	-2.85	74.57k	-0.4%
23-02-24	Fri	795.15	-4.95	87.44k	-0.6%
22-02-24	Thu	800.1	-0.45	77.72k	-0.1%
21-02-24	Wed	800.55	-0.45	75.7k	-0.1%
20-02-24	Tue	801	4.45	82.09k	0.6%
19-02-24	Mon	796.55	-12.05	149.26k	-1.5%
16-02-24	Fri	808.6	-2.95	77.05k	-0.4%
15-02-24	Thu	811.55	1.35	109.02k	0.2%
14-02-24	Wed	810.2	12.05	102.12k	1.5%
13-02-24	Tue	798.15	-8.9	164.26k	-1.1%
12-02-24	Mon	807.05	-49.95	430.49k	-5.8%
09-02-24	Fri	857	65	1.74m	8.2%
08-02-24	Thu	792	1.5	84.16k	0.2%
07-02-24	Wed	790.5	-8.4	98.83k	-1.1%
06-02-24	Tue	798.9	-1.9	65.99k	-0.2%
05-02-24	Mon	800.8	-3.8	119.28k	-0.5%
02-02-24	Fri	804.6	-2.3	93.79k	-0.3%
01-02-24	Thu	806.9	-5.2	75.44k	-0.6%
31-01-24	Wed	812.1	1.05	63.16k	0.1%
30-01-24	Tue	811.05	1.45	57k	0.2%
29-01-24	Mon	809.6	-1.5	126.33k	-0.2%
25-01-24	Thu	811.1	1.4	41.28k	0.2%
24-01-24	Wed	809.7	3.85	77.82k	0.5%
23-01-24	Tue	805.85	-20.05	150.48k	-2.4%
20-01-24	Sat	825.9	-0.15	51.14k	0.0%
19-01-24	Fri	826.05	5.55	53.51k	0.7%
18-01-24	Thu	820.5	-6.75	94.41k	-0.8%
17-01-24	Wed	827.25	-3.15	76.56k	-0.4%
16-01-24	Tue	830.4	-4	90.62k	-0.5%
15-01-24	Mon	834.4	13.45	79.92k	1.6%
12-01-24	Fri	820.95	-16.35	384.46k	-2.0%
11-01-24	Thu	837.3	-14.85	224.88k	-1.7%
10-01-24	Wed	852.15	-7.75	112.41k	-0.9%
09-01-24	Tue	859.9	-8.2	113.67k	-0.9%
08-01-24	Mon	868.1	-12.55	132.4k	-1.4%
05-01-24	Fri	873.35	-10.3	88.5k	-1.2%
04-01-24	Thu	880.65	7.3	596.54k	0.8%
03-01-24	Wed	883.65	7.9	157.3k	0.9%
02-01-24	Tue	875.75	-2.8	115.35k	-0.3%
01-01-24	Mon	878.55	5.15	114.39k	0.6%
29-12-23	Fri	873.4	11	144.21k	1.3%
28-12-23	Thu	862.4	-3.05	106.04k	-0.4%
27-12-23	Wed	865.45	0.65	193k	0.1%
26-12-23	Tue	864.8	11.9	127.09k	1.4%
22-12-23	Fri	852.9	-1.15	77.56k	-0.1%
21-12-23	Thu	854.05	11.35	94.49k	1.3%
20-12-23	Wed	860.8	-5.15	138k	-0.6%
19-12-23	Tue	842.7	-18.1	189.99k	-2.1%
18-12-23	Mon	865.95	17.25	169.01k	2.0%
15-12-23	Fri	848.7	-12.2	147.48k	-1.4%
14-12-23	Thu	860.9	1.4	132.53k	0.2%
13-12-23	Wed	859.5	-0.3	124.38k	0.0%
12-12-23	Tue	859.8	-16.75	159.59k	-1.9%
11-12-23	Mon	876.55	-7.55	159.1k	-0.9%
08-12-23	Fri	884.1	-14.7	295.21k	-1.6%
07-12-23	Thu	898.8	-19.8	293.04k	-2.2%
06-12-23	Wed	918.6	30.65	1.06m	3.5%
05-12-23	Tue	887.95	49.5	683.16k	5.9%
04-12-23	Mon	838.45	0.6	119.45k	0.1%
01-12-23	Fri	837.85	-1.3	52.82k	-0.2%
30-11-23	Thu	839.15	1	49.97k	0.1%
29-11-23	Wed	838.15	1.05	37.9k	0.1%
28-11-23	Tue	837.1	-5.75	35.55k	-0.7%
24-11-23	Fri	842.85	-1.25	38.5k	-0.1%
23-11-23	Thu	854.35	8.1	124.53k	1.0%
22-11-23	Wed	844.1	-10.25	87.61k	-1.2%
21-11-23	Tue	846.25	23.5	141.18k	2.9%
20-11-23	Mon	822.75	2	47.21k	0.2%
17-11-23	Fri	820.75	0.25	32.6k	0.0%
16-11-23	Thu	820.5	-0.7	50.48k	-0.1%
15-11-23	Wed	821.2	3.85	80.07k	0.5%
13-11-23	Mon	817.35	-0.55	54.3k	-0.1%
12-11-23	Muhurat Trading	817.9	8.05	25.03k	1.0%
10-11-23	Fri	809.85	-4.4	235.83k	-0.5%
09-11-23	Thu	814.25	-27.9	175.49k	-3.3%
08-11-23	Wed	842.15	-6.45	59.38k	-0.8%
07-11-23	Tue	843.05	11.95	67.49k	1.4%
06-11-23	Mon	848.6	5.55	139.76k	0.7%
03-11-23	Fri	831.1	19.8	143.96k	2.4%
02-11-23	Thu	811.3	10.3	59.2k	1.3%
01-11-23	Wed	801	-5.7	47.05k	-0.7%
31-10-23	Tue	806.7	1.05	39.94k	0.1%
30-10-23	Mon	805.65	-1.25	34.42k	-0.2%
27-10-23	Fri	806.9	11.6	57.26k	1.5%
26-10-23	Thu	795.3	2.3	181.27k	0.3%
25-10-23	Wed	793	-8.85	71.97k	-1.1%
23-10-23	Mon	801.85	-25.85	113.46k	-3.1%
20-10-23	Fri	827.7	-12.65	103.09k	-1.5%
19-10-23	Thu	840.35	-5.8	94.04k	-0.7%
18-10-23	Wed	846.15	-11.35	100.25k	-1.3%
17-10-23	Tue	857.5	3.2	53.29k	0.4%
16-10-23	Mon	854.3	4	87.39k	0.5%
13-10-23	Fri	850.3	-18.4	244.37k	-2.1%
12-10-23	Thu	868.7	12.5	123.67k	1.5%
11-10-23	Wed	856.2	5.05	73.54k	0.6%
10-10-23	Tue	851.15	2.5	74.49k	0.3%
09-10-23	Mon	848.65	-2.2	143.22k	-0.3%
06-10-23	Fri	850.85	-3.35	161.6k	-0.4%
05-10-23	Thu	854.2	3.2	183.72k	0.4%
04-10-23	Wed	874.6	-3.1	110.87k	-0.4%
03-10-23	Tue	851	-23.6	233.43k	-2.7%
29-09-23	Fri	877.7	4.1	70.82k	0.5%
28-09-23	Thu	873.6	5.05	123.9k	0.6%
27-09-23	Wed	868.55	-19.5	200.03k	-2.2%
26-09-23	Tue	888.05	6.65	119.52k	0.8%
25-09-23	Mon	881.4	9.8	110.12k	1.1%
22-09-23	Fri	871.6	-18.6	192.22k	-2.1%
21-09-23	Thu	890.2	2.9	155.88k	0.3%
20-09-23	Wed	887.3	-19.05	291.76k	-2.1%
18-09-23	Mon	906.35	-26.45	183.37k	-2.8%
15-09-23	Fri	932.8	-4.3	139.12k	-0.5%
14-09-23	Thu	937.1	35.4	370.61k	3.9%
13-09-23	Wed	901.7	2.1	143.15k	0.2%
12-09-23	Tue	899.6	-24.2	253.09k	-2.6%
11-09-23	Mon	923.8	23.3	229.18k	2.6%
08-09-23	Fri	900.5	-22.15	301.29k	-2.4%
07-09-23	Thu	922.65	10.05	108.3k	1.1%
06-09-23	Wed	912.6	-4.3	541.83k	-0.5%
05-09-23	Tue	916.9	13.8	173.73k	1.5%
04-09-23	Mon	903.1	10.7	149.87k	1.2%
01-09-23	Fri	892.4	3.15	137.76k	0.4%
31-08-23	Thu	889.25	-10.45	151.62k	-1.2%
30-08-23	Wed	899.7	-2.05	146.64k	-0.2%
29-08-23	Tue	901.75	12.4	133.48k	1.4%
28-08-23	Mon	889.35	-32.4	305.15k	-3.5%
25-08-23	Fri	921.75	6.95	219.91k	0.8%
24-08-23	Thu	914.8	-29.35	230.63k	-3.1%
23-08-23	Wed	944.15	-6.75	186.22k	-0.7%
22-08-23	Tue	950.9	24.4	253.67k	2.6%
21-08-23	Mon	926.5	0.75	108.98k	0.1%
18-08-23	Fri	925.75	3.75	280.31k	0.4%
17-08-23	Thu	922	-74.45	1.4m	-7.5%
16-08-23	Wed	996.45	-17.7	180.31k	-1.7%
14-08-23	Mon	1014.15	-42.75	183.76k	-4.0%
11-08-23	Fri	1056.9	-12.1	176.47k	-1.1%
10-08-23	Thu	1069	39.4	264.18k	3.8%
09-08-23	Wed	1029.6	7.5	92.06k	0.7%
08-08-23	Tue	1022.1	0	199.42k	0.0%
07-08-23	Mon	961.4	-9	162.56k	-0.9%
04-08-23	Fri	1022.1	60.7	658.24k	6.3%
03-08-23	Thu	970.4	-16.7	200.82k	-1.7%
02-08-23	Wed	987.1	17.1	399.44k	1.8%
01-08-23	Tue	970	-9.3	204.01k	-0.9%
31-07-23	Mon	979.3	4.35	366.96k	0.4%
28-07-23	Fri	974.95	-34.5	337.11k	-3.4%
27-07-23	Thu	1009.45	-28.05	348.83k	-2.7%
26-07-23	Wed	1088.2	-76.3	426.49k	-6.6%
25-07-23	Tue	1037.5	-50.7	399.63k	-4.7%
24-07-23	Mon	1164.5	-27.35	129.47k	-2.3%
21-07-23	Fri	1191.85	9.65	158.26k	0.8%
20-07-23	Thu	1182.2	-26.8	154.7k	-2.2%
19-07-23	Wed	1209	-23	108.83k	-1.9%
18-07-23	Tue	1232	-17.8	118.03k	-1.4%
17-07-23	Mon	1249.8	1.3	84.94k	0.1%
14-07-23	Fri	1248.5	4.75	59.83k	0.4%
13-07-23	Thu	1264.15	9.15	98.06k	0.7%
12-07-23	Wed	1243.75	-20.4	61.19k	-1.6%
11-07-23	Tue	1255	22.9	151.43k	1.9%
10-07-23	Mon	1232.1	-21.55	91.52k	-1.7%
07-07-23	Fri	1250	-17.9	117.51k	-1.4%
06-07-23	Thu	1271.55	-6.85	92.09k	-0.5%
05-07-23	Wed	1278.4	-12.8	233.1k	-1.0%
04-07-23	Tue	1291.2	18.25	319.05k	1.4%
03-07-23	Mon	1272.95	13.05	114.12k	1.0%
30-06-23	Fri	1259.9	-15	93.79k	-1.2%
28-06-23	Wed	1274.9	-0.05	140.87k	0.0%
27-06-23	Tue	1274.95	-24.45	169.59k	-1.9%
26-06-23	Mon	1299.4	27.35	291.39k	2.2%
23-06-23	Fri	1272.05	-3.2	288.36k	-0.3%
22-06-23	Thu	1227.7	-29.25	193.81k	-2.3%
21-06-23	Wed	1275.25	47.55	665.44k	3.9%
20-06-23	Tue	1256.95	18.45	288.96k	1.5%
19-06-23	Mon	1238.5	-1.2	162.06k	-0.1%
16-06-23	Fri	1239.7	27.25	207.7k	2.2%
15-06-23	Thu	1212.45	-11.4	168.39k	-0.9%
14-06-23	Wed	1223.85	-8.95	156.74k	-0.7%
13-06-23	Tue	1232.8	-32.85	176.96k	-2.6%
12-06-23	Mon	1265.65	48.7	276.5k	4.0%
09-06-23	Fri	1216.95	18.35	205.71k	1.5%
08-06-23	Thu	1198.6	14.35	341.78k	1.2%
07-06-23	Wed	1184.25	65.75	416.33k	5.9%
06-06-23	Tue	1118.5	14.8	226.1k	1.3%
05-06-23	Mon	1103.7	-2.1	287.47k	-0.2%
02-06-23	Fri	1105.8	95.65	675.44k	9.5%
01-06-23	Thu	1010.15	-0.8	58.03k	-0.1%
31-05-23	Wed	1010.95	-0.1	90.14k	0.0%
30-05-23	Tue	1011.05	6.25	199.59k	0.6%
29-05-23	Mon	1004.8	-21.25	103.17k	-2.1%
26-05-23	Fri	1026.05	44.1	407.28k	4.5%
25-05-23	Thu	981.95	9.3	78.07k	1.0%
24-05-23	Wed	972.65	-6.75	129.21k	-0.7%
23-05-23	Tue	979.4	-41.2	163.57k	-4.0%
22-05-23	Mon	1020.6	2	142.17k	0.2%
19-05-23	Fri	995.8	22.3	538.66k	2.3%
18-05-23	Thu	1018.6	22.8	333k	2.3%
17-05-23	Wed	973.5	91.9	1.32m	10.4%
16-05-23	Tue	881.6	-3.25	65.45k	-0.4%
15-05-23	Mon	884.85	-2.95	140.93k	-0.3%
12-05-23	Fri	887.8	41.85	127.08k	4.9%
11-05-23	Thu	845.95	-13	45.77k	-1.5%
10-05-23	Wed	858.95	6.95	42.98k	0.8%
09-05-23	Tue	852	-10.5	40.6k	-1.2%
08-05-23	Mon	862.5	1.9	26.17k	0.2%
05-05-23	Fri	860.6	-8.15	63.62k	-0.9%
04-05-23	Thu	868.75	-10.1	42.91k	-1.1%
03-05-23	Wed	878.85	878.85	31.56k	0.4%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue