Gloster Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Gloster Limited		MCap (aprox) 766 Crores	Symbol : GLOSTERLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	9.4%	20.8%	32.0%	9.0%	1.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	699.2	6.7	10.97k	1.0%
18-06-26	Thu	692.5	8.65	10.74k	1.3%	Data Update : 7 PM
17-06-26	Wed	683.85	0.35	2.48k	0.1%	19-06-26 : 699.2
16-06-26	Tue	683.5	2.65	3k	0.4%
15-06-26	Mon	680.85	12.05	4.35k	1.8%	Compared to  :  10-06-26 668.8
12-06-26	Fri	668.8	11.9	1.05k	1.8%
11-06-26	Thu	656.9	-11.9	2.21k	-1.8%	7 Days %
10-06-26	Wed	668.8	-1.95	6.19k	-0.3%	4.5%
09-06-26	Tue	670.75	13.4	1.34k	2.0%
08-06-26	Mon	657.35	-5.55	2.42k	-0.8%	Compared to  :  19-05-26 639
05-06-26	Fri	662.9	-8.75	984	-1.3%
04-06-26	Thu	671.65	8.1	820	1.2%	1 Month %
03-06-26	Wed	663.55	5.6	4.59k	0.9%	9.4%
02-06-26	Tue	657.95	-8.05	3.02k	-1.2%	.
01-06-26	Mon	666	0.25	1.76k	0.0%	Compared to  :  20-04-26 578.65
29-05-26	Fri	665.75	-12.4	6.28k	-1.8%
27-05-26	Wed	678.15	2.3	4.01k	0.3%	2 Months %
26-05-26	Tue	675.85	-1.05	10.1k	-0.2%	20.8%
25-05-26	Mon	676.9	41.1	20.15k	6.5%
22-05-26	Fri	635.8	2.4	2.39k	0.4%	Compared to  :  19-03-26 529.65
21-05-26	Thu	633.4	-14.25	7.61k	-2.2%
20-05-26	Wed	647.65	8.65	1.18k	1.4%	3 Months %
19-05-26	Tue	639	-8.1	2.88k	-1.3%	32.0%
18-05-26	Mon	647.1	-26.1	2.26k	-3.9%
15-05-26	Fri	673.2	5.75	5.69k	0.9%	Compared to  :  19-12-25 641.65
14-05-26	Thu	667.45	11.05	2.21k	1.7%
13-05-26	Wed	656.4	5.25	4.62k	0.8%	6 Months %
12-05-26	Tue	651.15	-12.45	3.64k	-1.9%	9.0%
11-05-26	Mon	663.6	-1.65	3.94k	-0.2%
08-05-26	Fri	665.25	-3.45	4.57k	-0.5%	Compared to  :  19-06-25 689.75
07-05-26	Thu	668.7	-2.55	12.06k	-0.4%
06-05-26	Wed	671.25	50.6	39.14k	8.2%	1 year %
05-05-26	Tue	620.65	-2.85	1.58k	-0.5%	1.4%
04-05-26	Mon	623.5	10.6	10.59k	1.7%
30-04-26	Thu	612.9	-9.1	1.44k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	622	12.45	3.56k	2.0%
28-04-26	Tue	609.55	8.7	5.01k	1.4%
27-04-26	Mon	600.85	26.85	4.1k	4.7%
24-04-26	Fri	574	-13.65	936	-2.3%
23-04-26	Thu	587.65	9.7	977	1.7%
22-04-26	Wed	577.95	-5.55	1.05k	-1.0%
21-04-26	Tue	583.5	4.85	1.36k	0.8%
20-04-26	Mon	578.65	-1.3	2.11k	-0.2%
17-04-26	Fri	579.95	-2.05	2.03k	-0.4%
16-04-26	Thu	582	3.7	3.75k	0.6%
15-04-26	Wed	578.3	-1.7	2.32k	-0.3%
13-04-26	Mon	580	-3.25	802	-0.6%
10-04-26	Fri	583.25	4.55	403	0.8%
09-04-26	Thu	578.7	0.3	565	0.1%
08-04-26	Wed	578.4	10.5	1.19k	1.8%
07-04-26	Tue	567.9	4.5	1.24k	0.8%
06-04-26	Mon	563.4	33.1	17.25k	6.2%
02-04-26	Thu	530.3	-7.9	759	-1.5%
01-04-26	Wed	538.2	12.8	960	2.4%
30-03-26	Mon	525.4	0.35	3.68k	0.1%
27-03-26	Fri	525.05	-0.25	1.7k	0.0%
25-03-26	Wed	525.3	19.8	20.61k	3.9%
24-03-26	Tue	505.5	4.15	991	0.8%
23-03-26	Mon	501.35	-13.35	2.6k	-2.6%
20-03-26	Fri	514.7	-14.95	1.9k	-2.8%
19-03-26	Thu	529.65	3.55	291	0.7%
18-03-26	Wed	526.1	-42.65	1.63k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	568.75	-6.35	1.83k	-1.1%
26-02-26	Thu	575.1	-6.7	1.22k	-1.2%
25-02-26	Wed	581.8	5.9	2.99k	1.0%
24-02-26	Tue	575.9	-21.15	2.95k	-3.5%
23-02-26	Mon	597.05	0.35	1.2k	0.1%
20-02-26	Fri	596.7	-9.7	185	-1.6%
19-02-26	Thu	606.4	3.45	356	0.6%
18-02-26	Wed	602.95	-3.35	589	-0.6%
17-02-26	Tue	606.3	-2	562	-0.3%
16-02-26	Mon	608.3	-1.5	4.51k	-0.2%
13-02-26	Fri	609.8	10.7	4.14k	1.8%
12-02-26	Thu	599.1	1.9	4.49k	0.3%
11-02-26	Wed	597.2	7.55	6.46k	1.3%
10-02-26	Tue	589.65	-31.9	3.62k	-5.1%
09-02-26	Mon	621.55	-20.9	1.38k	-3.3%
06-02-26	Fri	642.45	26.2	8.7k	4.3%
05-02-26	Thu	616.25	4.65	1.42k	0.8%
04-02-26	Wed	611.6	19.85	1.37k	3.4%
03-02-26	Tue	591.75	-8.2	606	-1.4%
02-02-26	Mon	599.95	14.4	577	2.5%
01-02-26	Sun	585.55	-5.55	1.06k	-0.9%
30-01-26	Fri	591.1	8.85	4.66k	1.5%
29-01-26	Thu	582.25	-3.1	361	-0.5%
28-01-26	Wed	585.35	-8.75	472	-1.5%
27-01-26	Tue	594.1	10	355	1.7%
23-01-26	Fri	584.1	0.45	692	0.1%
22-01-26	Thu	583.65	-20.55	1.24k	-3.4%
21-01-26	Wed	604.2	-7.75	566	-1.3%
20-01-26	Tue	611.95	-1.55	2.62k	-0.3%
19-01-26	Mon	613.5	-19.75	1.85k	-3.1%
16-01-26	Fri	633.25	6.85	1.93k	1.1%
14-01-26	Wed	626.4	-13.75	912	-2.1%
13-01-26	Tue	640.15	-15.55	2.09k	-2.4%
12-01-26	Mon	655.7	5.55	13.02k	0.9%
09-01-26	Fri	650.15	-10.15	10.61k	-1.5%
08-01-26	Thu	660.3	1.1	6.96k	0.2%
07-01-26	Wed	659.2	-7.2	1.69k	-1.1%
06-01-26	Tue	666.4	-1.65	3.95k	-0.2%
05-01-26	Mon	668.05	0.8	1.72k	0.1%
02-01-26	Fri	667.25	8.45	1.82k	1.3%
01-01-26	Thu	658.8	8.65	3.69k	1.3%
31-12-25	Wed	650.15	-2.1	1.75k	-0.3%
30-12-25	Tue	652.25	0	2.89k	0.0%
29-12-25	Mon	652.25	6.5	3.04k	1.0%
26-12-25	Fri	645.75	7.1	6.07k	1.1%
24-12-25	Wed	638.65	-9.15	12.22k	-1.4%
23-12-25	Tue	647.8	-0.4	1.17k	-0.1%
22-12-25	Mon	648.2	6.55	14.42k	1.0%
19-12-25	Fri	641.65	-7.6	1.32k	-1.2%
18-12-25	Thu	649.25	10.4	4.49k	1.6%
17-12-25	Wed	638.85	2.05	1.36k	0.3%
16-12-25	Tue	636.8	0.75	1.58k	0.1%
15-12-25	Mon	636.05	1.45	4.36k	0.2%
12-12-25	Fri	634.6	-6.4	5.33k	-1.0%
11-12-25	Thu	641	2.65	2.66k	0.4%
10-12-25	Wed	638.35	0.7	4.18k	0.1%
09-12-25	Tue	637.65	3	4.43k	0.5%
08-12-25	Mon	634.65	1	4.12k	0.2%
05-12-25	Fri	633.65	0.1	5.19k	0.0%
04-12-25	Thu	633.55	0.8	3.11k	0.1%
03-12-25	Wed	632.75	2.5	1.38k	0.4%
02-12-25	Tue	630.25	1.3	1.52k	0.2%
01-12-25	Mon	628.95	9.55	896	1.5%
28-11-25	Fri	619.4	4.35	4.4k	0.7%
27-11-25	Thu	615.05	12.6	3.78k	2.1%
26-11-25	Wed	602.45	4.4	1.09k	0.7%
25-11-25	Tue	598.05	-9.95	2.11k	-1.6%
24-11-25	Mon	608	-10.7	1.34k	-1.7%
21-11-25	Fri	618.7	12.55	1.38k	2.1%
20-11-25	Thu	606.15	3.3	4.41k	0.5%
19-11-25	Wed	602.85	-15.2	3.58k	-2.5%
18-11-25	Tue	618.05	-10.6	1.7k	-1.7%
17-11-25	Mon	628.65	-20.45	5.66k	-3.2%
14-11-25	Fri	649.1	-0.7	4.44k	-0.1%
13-11-25	Thu	649.8	39.45	6.01k	6.5%
12-11-25	Wed	610.35	9.3	3.3k	1.5%
11-11-25	Tue	601.05	-24	2.74k	-3.8%
10-11-25	Mon	625.05	-13.75	652	-2.2%
07-11-25	Fri	638.8	3.1	657	0.5%
06-11-25	Thu	635.7	-0.25	944	0.0%
04-11-25	Tue	635.95	6.6	1.7k	1.0%
03-11-25	Mon	629.35	3.5	837	0.6%
31-10-25	Fri	625.85	-1.55	1.82k	-0.2%
30-10-25	Thu	627.4	-1.2	345	-0.2%
29-10-25	Wed	628.6	-0.15	417	0.0%
28-10-25	Tue	628.75	-13.75	447	-2.1%
27-10-25	Mon	642.5	5.45	1.75k	0.9%
24-10-25	Fri	637.05	6.45	216	1.0%
23-10-25	Thu	630.6	-7.05	1.02k	-1.1%
21-10-25	Tue	637.65	7.15	997	1.1%
20-10-25	Mon	630.5	-4.3	234	-0.7%
17-10-25	Fri	634.8	0.2	768	0.0%
16-10-25	Thu	634.6	-3.65	1.56k	-0.6%
15-10-25	Wed	638.25	-5.45	525	-0.8%
14-10-25	Tue	643.7	0.1	154	0.0%
13-10-25	Mon	643.6	-3.85	636	-0.6%
10-10-25	Fri	647.45	7.05	4.55k	1.1%
09-10-25	Thu	640.4	-0.95	2.13k	-0.1%
08-10-25	Wed	641.35	-4.2	1.37k	-0.7%
07-10-25	Tue	645.55	-7.05	339	-1.1%
06-10-25	Mon	652.6	-1.45	1.28k	-0.2%
03-10-25	Fri	654.05	11.25	1.04k	1.8%
01-10-25	Wed	642.8	2	496	0.3%
30-09-25	Tue	640.8	-18.95	1.01k	-2.9%
29-09-25	Mon	659.75	-5.85	1.99k	-0.9%
26-09-25	Fri	665.6	10.05	1.27k	1.5%
25-09-25	Thu	655.55	7.25	1.46k	1.1%
24-09-25	Wed	648.3	-6.65	822	-1.0%
23-09-25	Tue	654.95	-2.35	361	-0.4%
22-09-25	Mon	657.3	-7.6	783	-1.1%
19-09-25	Fri	664.9	16.3	4.12k	2.5%
18-09-25	Thu	648.6	-6.85	1.97k	-1.0%
17-09-25	Wed	655.45	0.15	1.41k	0.0%
16-09-25	Tue	655.3	9.65	711	1.5%
15-09-25	Mon	645.65	-13.35	4.04k	-2.0%
12-09-25	Fri	659	1.9	1.47k	0.3%
11-09-25	Thu	657.1	-1.6	1.81k	-0.2%
10-09-25	Wed	658.7	-5.55	2.25k	-0.8%
09-09-25	Tue	664.25	4.65	936	0.7%
08-09-25	Mon	659.6	-11.1	1.61k	-1.7%
05-09-25	Fri	670.7	-5.15	1.11k	-0.8%
04-09-25	Thu	675.85	0.6	684	0.1%
03-09-25	Wed	675.25	-5.25	4.16k	-0.8%
02-09-25	Tue	680.5	4	2.66k	0.6%
01-09-25	Mon	676.5	22.2	1.6k	3.4%
29-08-25	Fri	654.3	-19.3	5.87k	-2.9%
28-08-25	Thu	673.6	1.95	476	0.3%
26-08-25	Tue	671.65	1.2	1.77k	0.2%
25-08-25	Mon	670.45	19.4	5.36k	3.0%
22-08-25	Fri	651.05	-3.6	2.57k	-0.5%
21-08-25	Thu	654.65	-15.35	5.68k	-2.3%
20-08-25	Wed	670	-15.05	2.46k	-2.2%
19-08-25	Tue	685.05	-7.35	2.16k	-1.1%
18-08-25	Mon	692.4	-6.75	5.64k	-1.0%
14-08-25	Thu	699.15	38.45	6.56k	5.8%
13-08-25	Wed	660.7	5.05	9.22k	0.8%
12-08-25	Tue	655.65	-4.7	4.45k	-0.7%
11-08-25	Mon	660.35	28.1	4.94k	4.4%
08-08-25	Fri	632.25	-3.8	1.21k	-0.6%
07-08-25	Thu	636.05	6.9	1.42k	1.1%
06-08-25	Wed	630.95	5.1	348	0.8%
05-08-25	Tue	624.05	-0.8	2.87k	-0.1%
04-08-25	Mon	624.85	-22.15	2.76k	-3.4%
01-08-25	Fri	647	13.2	2.34k	2.1%
31-07-25	Thu	633.8	-1.25	1.06k	-0.2%
30-07-25	Wed	635.05	-15.5	3.32k	-2.4%
29-07-25	Tue	650.55	-6.5	1.51k	-1.0%
28-07-25	Mon	657.05	-18.5	4.83k	-2.7%
25-07-25	Fri	675.55	-5.45	754	-0.8%
24-07-25	Thu	681	-10.55	1.27k	-1.5%
23-07-25	Wed	691.55	8.7	1.3k	1.3%
22-07-25	Tue	682.85	-6.35	1.83k	-0.9%
21-07-25	Mon	689.2	-18.1	2.85k	-2.6%
18-07-25	Fri	707.3	9.6	1.76k	1.4%
17-07-25	Thu	697.7	-10.65	2.6k	-1.5%
16-07-25	Wed	708.35	1.25	1.82k	0.2%
15-07-25	Tue	707.1	-21.55	4.74k	-3.0%
14-07-25	Mon	728.65	-5.4	3.45k	-0.7%
11-07-25	Fri	734.05	3.75	5.29k	0.5%
10-07-25	Thu	730.3	4	12.05k	0.6%
09-07-25	Wed	726.3	-59.6	15.28k	-7.6%
08-07-25	Tue	785.9	-33.1	14.72k	-4.0%
07-07-25	Mon	819	5.05	21.04k	0.6%
04-07-25	Fri	813.95	-3.6	12.57k	-0.4%
03-07-25	Thu	817.55	38	25.4k	4.9%
02-07-25	Wed	779.55	55.05	32.9k	7.6%
01-07-25	Tue	724.5	8.25	6.24k	1.2%
30-06-25	Mon	716.25	4.4	1.46k	0.6%
27-06-25	Fri	711.85	3.3	1.63k	0.5%
26-06-25	Thu	708.55	5.6	10.05k	0.8%
25-06-25	Wed	702.95	7.1	1.93k	1.0%
24-06-25	Tue	695.85	7.1	1.08k	1.0%
23-06-25	Mon	688.75	-4.35	1k	-0.6%
20-06-25	Fri	693.1	3.35	747	0.5%
19-06-25	Thu	689.75	3.7	1.6k	0.5%
18-06-25	Wed	686.05	-7.75	2.86k	-1.1%
17-06-25	Tue	693.8	-6.9	1.12k	-1.0%