Gloster Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gloster Limited		MCap (aprox) 617 Crores	Symbol : GLOSTERLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-3.4%	-13.8%	-10.6%	-14.1%	-3.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	562.3	-9.9	1.03k	-1.7%
26-02-26	Thu	572.2	3.45	300	0.6%	Data Update : 8 PM
25-02-26	Wed	568.75	-6.35	1.83k	-1.1%	27-02-26 : 562.3
24-02-26	Tue	575.1	-6.7	1.22k	-1.2%
23-02-26	Mon	581.8	5.9	2.99k	1.0%	Compared to  :  19-02-26 597.05
20-02-26	Fri	575.9	-21.15	2.95k	-3.5%
19-02-26	Thu	597.05	0.35	1.2k	0.1%	7 Days %
18-02-26	Wed	596.7	-9.7	185	-1.6%	-5.8%
17-02-26	Tue	606.4	3.45	356	0.6%
16-02-26	Mon	602.95	-3.35	589	-0.6%	Compared to  :  27-01-26 582.25
13-02-26	Fri	606.3	-2	562	-0.3%
12-02-26	Thu	608.3	-1.5	4.51k	-0.2%	1 Month %
11-02-26	Wed	609.8	10.7	4.14k	1.8%	-3.4%
10-02-26	Tue	599.1	1.9	4.49k	0.3%	.
09-02-26	Mon	597.2	7.55	6.46k	1.3%	Compared to  :  26-12-25 652.25
06-02-26	Fri	589.65	-31.9	3.62k	-5.1%
05-02-26	Thu	621.55	-20.9	1.38k	-3.3%	2 Months %
04-02-26	Wed	642.45	26.2	8.7k	4.3%	-13.8%
03-02-26	Tue	616.25	4.65	1.42k	0.8%
02-02-26	Mon	611.6	19.85	1.37k	3.4%	Compared to  :  27-11-25 628.95
01-02-26	Sun	591.75	-8.2	606	-1.4%
30-01-26	Fri	599.95	14.4	577	2.5%	3 Months %
29-01-26	Thu	585.55	-5.55	1.06k	-0.9%	-10.6%
28-01-26	Wed	591.1	8.85	4.66k	1.5%
27-01-26	Tue	582.25	-3.1	361	-0.5%	Compared to  :  26-08-25 654.3
23-01-26	Fri	585.35	-8.75	472	-1.5%
22-01-26	Thu	594.1	10	355	1.7%	6 Months %
21-01-26	Wed	584.1	0.45	692	0.1%	-14.1%
20-01-26	Tue	583.65	-20.55	1.24k	-3.4%
19-01-26	Mon	604.2	-7.75	566	-1.3%	Compared to  :  27-02-25 582.3
16-01-26	Fri	611.95	-1.55	2.62k	-0.3%
14-01-26	Wed	613.5	-19.75	1.85k	-3.1%	1 year %
13-01-26	Tue	633.25	6.85	1.93k	1.1%	-3.4%
12-01-26	Mon	626.4	-13.75	912	-2.1%
09-01-26	Fri	640.15	-15.55	2.09k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	655.7	5.55	13.02k	0.9%
07-01-26	Wed	650.15	-10.15	10.61k	-1.5%
06-01-26	Tue	660.3	1.1	6.96k	0.2%
05-01-26	Mon	659.2	-7.2	1.69k	-1.1%
02-01-26	Fri	666.4	-1.65	3.95k	-0.2%
01-01-26	Thu	668.05	0.8	1.72k	0.1%
31-12-25	Wed	667.25	8.45	1.82k	1.3%
30-12-25	Tue	658.8	8.65	3.69k	1.3%
29-12-25	Mon	650.15	-2.1	1.75k	-0.3%
26-12-25	Fri	652.25	0	2.89k	0.0%
24-12-25	Wed	652.25	6.5	3.04k	1.0%
23-12-25	Tue	645.75	7.1	6.07k	1.1%
22-12-25	Mon	638.65	-9.15	12.22k	-1.4%
19-12-25	Fri	647.8	-0.4	1.17k	-0.1%
18-12-25	Thu	648.2	6.55	14.42k	1.0%
17-12-25	Wed	641.65	-7.6	1.32k	-1.2%
16-12-25	Tue	649.25	10.4	4.49k	1.6%
15-12-25	Mon	638.85	2.05	1.36k	0.3%
12-12-25	Fri	636.8	0.75	1.58k	0.1%
11-12-25	Thu	636.05	1.45	4.36k	0.2%
10-12-25	Wed	634.6	-6.4	5.33k	-1.0%
09-12-25	Tue	641	2.65	2.66k	0.4%
08-12-25	Mon	638.35	0.7	4.18k	0.1%
05-12-25	Fri	637.65	3	4.43k	0.5%
04-12-25	Thu	634.65	1	4.12k	0.2%
03-12-25	Wed	633.65	0.1	5.19k	0.0%
02-12-25	Tue	633.55	0.8	3.11k	0.1%
01-12-25	Mon	632.75	2.5	1.38k	0.4%
28-11-25	Fri	630.25	1.3	1.52k	0.2%
27-11-25	Thu	628.95	9.55	896	1.5%
26-11-25	Wed	619.4	4.35	4.4k	0.7%
25-11-25	Tue	615.05	12.6	3.78k	2.1%
24-11-25	Mon	602.45	4.4	1.09k	0.7%
21-11-25	Fri	598.05	-9.95	2.11k	-1.6%
20-11-25	Thu	608	-10.7	1.34k	-1.7%
19-11-25	Wed	618.7	12.55	1.38k	2.1%
18-11-25	Tue	606.15	3.3	4.41k	0.5%
17-11-25	Mon	602.85	-15.2	3.58k	-2.5%
14-11-25	Fri	618.05	-10.6	1.7k	-1.7%
13-11-25	Thu	628.65	-20.45	5.66k	-3.2%
12-11-25	Wed	649.1	-0.7	4.44k	-0.1%
11-11-25	Tue	649.8	39.45	6.01k	6.5%
10-11-25	Mon	610.35	9.3	3.3k	1.5%
07-11-25	Fri	601.05	-24	2.74k	-3.8%
06-11-25	Thu	625.05	-13.75	652	-2.2%
04-11-25	Tue	635.7	-0.25	944	0.0%
03-11-25	Mon	638.8	3.1	657	0.5%
31-10-25	Fri	635.95	6.6	1.7k	1.0%
30-10-25	Thu	629.35	3.5	837	0.6%
29-10-25	Wed	625.85	-1.55	1.82k	-0.2%
28-10-25	Tue	627.4	-1.2	345	-0.2%
27-10-25	Mon	628.6	-0.15	417	0.0%
24-10-25	Fri	628.75	-13.75	447	-2.1%
23-10-25	Thu	642.5	5.45	1.75k	0.9%
21-10-25	Tue	637.05	6.45	216	1.0%
20-10-25	Mon	630.6	-7.05	1.02k	-1.1%
17-10-25	Fri	630.5	-4.3	234	-0.7%
16-10-25	Thu	637.65	7.15	997	1.1%
15-10-25	Wed	634.8	0.2	768	0.0%
14-10-25	Tue	634.6	-3.65	1.56k	-0.6%
13-10-25	Mon	638.25	-5.45	525	-0.8%
10-10-25	Fri	643.7	0.1	154	0.0%
09-10-25	Thu	643.6	-3.85	636	-0.6%
08-10-25	Wed	647.45	7.05	4.55k	1.1%
07-10-25	Tue	640.4	-0.95	2.13k	-0.1%
06-10-25	Mon	641.35	-4.2	1.37k	-0.7%
03-10-25	Fri	645.55	-7.05	339	-1.1%
01-10-25	Wed	652.6	-1.45	1.28k	-0.2%
30-09-25	Tue	654.05	11.25	1.04k	1.8%
29-09-25	Mon	642.8	2	496	0.3%
26-09-25	Fri	640.8	-18.95	1.01k	-2.9%
25-09-25	Thu	659.75	-5.85	1.99k	-0.9%
24-09-25	Wed	665.6	10.05	1.27k	1.5%
23-09-25	Tue	655.55	7.25	1.46k	1.1%
22-09-25	Mon	654.95	-2.35	361	-0.4%
19-09-25	Fri	648.3	-6.65	822	-1.0%
18-09-25	Thu	657.3	-7.6	783	-1.1%
17-09-25	Wed	664.9	16.3	4.12k	2.5%
16-09-25	Tue	648.6	-6.85	1.97k	-1.0%
15-09-25	Mon	655.45	0.15	1.41k	0.0%
12-09-25	Fri	655.3	9.65	711	1.5%
11-09-25	Thu	645.65	-13.35	4.04k	-2.0%
10-09-25	Wed	659	1.9	1.47k	0.3%
09-09-25	Tue	657.1	-1.6	1.81k	-0.2%
08-09-25	Mon	658.7	-5.55	2.25k	-0.8%
05-09-25	Fri	664.25	4.65	936	0.7%
04-09-25	Thu	670.7	-5.15	1.11k	-0.8%
03-09-25	Wed	659.6	-11.1	1.61k	-1.7%
02-09-25	Tue	675.85	0.6	684	0.1%
01-09-25	Mon	675.25	-5.25	4.16k	-0.8%
29-08-25	Fri	680.5	4	2.66k	0.6%
28-08-25	Thu	676.5	22.2	1.6k	3.4%
26-08-25	Tue	654.3	-19.3	5.87k	-2.9%
25-08-25	Mon	673.6	1.95	476	0.3%
22-08-25	Fri	671.65	1.2	1.77k	0.2%
21-08-25	Thu	670.45	19.4	5.36k	3.0%
20-08-25	Wed	651.05	-3.6	2.57k	-0.5%
19-08-25	Tue	654.65	-15.35	5.68k	-2.3%
18-08-25	Mon	670	-15.05	2.46k	-2.2%
14-08-25	Thu	685.05	-7.35	2.16k	-1.1%
13-08-25	Wed	692.4	-6.75	5.64k	-1.0%
12-08-25	Tue	699.15	38.45	6.56k	5.8%
11-08-25	Mon	660.7	5.05	9.22k	0.8%
08-08-25	Fri	655.65	-4.7	4.45k	-0.7%
07-08-25	Thu	660.35	28.1	4.94k	4.4%
06-08-25	Wed	632.25	-3.8	1.21k	-0.6%
05-08-25	Tue	636.05	5.1	348	0.8%
04-08-25	Mon	630.95	6.9	1.42k	1.1%
01-08-25	Fri	624.05	-0.8	2.87k	-0.1%
31-07-25	Thu	647	13.2	2.34k	2.1%
30-07-25	Wed	624.85	-22.15	2.76k	-3.4%
29-07-25	Tue	633.8	-1.25	1.06k	-0.2%
28-07-25	Mon	635.05	-15.5	3.32k	-2.4%
25-07-25	Fri	650.55	-6.5	1.51k	-1.0%
24-07-25	Thu	657.05	-18.5	4.83k	-2.7%
23-07-25	Wed	675.55	-5.45	754	-0.8%
22-07-25	Tue	681	-10.55	1.27k	-1.5%
21-07-25	Mon	691.55	8.7	1.3k	1.3%
18-07-25	Fri	682.85	-6.35	1.83k	-0.9%
17-07-25	Thu	689.2	-18.1	2.85k	-2.6%
16-07-25	Wed	707.3	9.6	1.76k	1.4%
15-07-25	Tue	697.7	-10.65	2.6k	-1.5%
14-07-25	Mon	708.35	1.25	1.82k	0.2%
11-07-25	Fri	707.1	-21.55	4.74k	-3.0%
10-07-25	Thu	728.65	-5.4	3.45k	-0.7%
09-07-25	Wed	734.05	3.75	5.29k	0.5%
08-07-25	Tue	730.3	4	12.05k	0.6%
07-07-25	Mon	726.3	-59.6	15.28k	-7.6%
04-07-25	Fri	785.9	-33.1	14.72k	-4.0%
03-07-25	Thu	819	5.05	21.04k	0.6%
02-07-25	Wed	813.95	-3.6	12.57k	-0.4%
01-07-25	Tue	817.55	38	25.4k	4.9%
30-06-25	Mon	779.55	55.05	32.9k	7.6%
27-06-25	Fri	724.5	8.25	6.24k	1.2%
26-06-25	Thu	716.25	4.4	1.46k	0.6%
25-06-25	Wed	711.85	3.3	1.63k	0.5%
24-06-25	Tue	708.55	5.6	10.05k	0.8%
23-06-25	Mon	702.95	7.1	1.93k	1.0%
20-06-25	Fri	695.85	7.1	1.08k	1.0%
19-06-25	Thu	688.75	-4.35	1k	-0.6%
18-06-25	Wed	693.1	3.35	747	0.5%
17-06-25	Tue	689.75	3.7	1.6k	0.5%
16-06-25	Mon	686.05	-7.75	2.86k	-1.1%
13-06-25	Fri	693.8	-6.9	1.12k	-1.0%
12-06-25	Thu	700.7	-15.4	3.47k	-2.2%
11-06-25	Wed	716.1	-1.1	3.4k	-0.2%
10-06-25	Tue	717.2	7.3	5.13k	1.0%
09-06-25	Mon	709.9	9.65	7.34k	1.4%
06-06-25	Fri	685.1	-8.45	7.9k	-1.2%
05-06-25	Thu	700.25	15.15	4.95k	2.2%
04-06-25	Wed	693.55	6.65	3.02k	1.0%
03-06-25	Tue	686.9	23.1	5.95k	3.5%
02-06-25	Mon	663.8	47.15	13.87k	7.6%
30-05-25	Fri	616.65	3.8	4.57k	0.6%
29-05-25	Thu	612.85	-2.4	1.36k	-0.4%
28-05-25	Wed	615.25	-4.1	645	-0.7%
27-05-25	Tue	610.25	-1.9	1.46k	-0.3%
26-05-25	Mon	619.35	9.1	1.81k	1.5%
23-05-25	Fri	612.15	5.85	2.04k	1.0%
22-05-25	Thu	606.3	-4.35	1.74k	-0.7%
21-05-25	Wed	610.65	-2.8	629	-0.5%
20-05-25	Tue	613.45	-6.75	699	-1.1%
19-05-25	Mon	620.2	4.8	818	0.8%
16-05-25	Fri	615.4	12.25	2.4k	2.0%
15-05-25	Thu	603.15	-0.25	1.01k	0.0%
14-05-25	Wed	588	7.95	575	1.4%
13-05-25	Tue	603.4	15.4	2.77k	2.6%
12-05-25	Mon	580.05	20.85	1.32k	3.7%
09-05-25	Fri	559.2	0.25	485	0.0%
08-05-25	Thu	564	-4.8	862	-0.9%
07-05-25	Wed	563.75	-2.95	616	-0.5%
06-05-25	Tue	566.7	3.7	312	0.7%
05-05-25	Mon	563	-11.55	2.12k	-2.0%
02-05-25	Fri	574.55	-6.85	2.48k	-1.2%
30-04-25	Wed	581.4	-1.3	2.15k	-0.2%
29-04-25	Tue	582.7	5.15	4.4k	0.9%
28-04-25	Mon	577.55	-11.5	1.35k	-2.0%
25-04-25	Fri	589.05	-10.55	1.97k	-1.8%
24-04-25	Thu	599.6	-14.35	2.4k	-2.3%
23-04-25	Wed	618.1	9.7	1k	1.6%
22-04-25	Tue	613.95	-4.15	1.18k	-0.7%
21-04-25	Mon	608.4	6.3	1.99k	1.0%
17-04-25	Thu	602.1	-3.7	557	-0.6%
16-04-25	Wed	605.8	1.3	777	0.2%
15-04-25	Tue	604.5	26.1	841	4.5%
11-04-25	Fri	578.4	3.3	788	0.6%
09-04-25	Wed	575.1	7.1	356	1.3%
08-04-25	Tue	568	12.7	508	2.3%
07-04-25	Mon	555.3	-26.2	1.35k	-4.5%
04-04-25	Fri	581.5	-23.25	1.13k	-3.8%
03-04-25	Thu	604.75	3.65	1.37k	0.6%
02-04-25	Wed	601.1	12.45	1.61k	2.1%
01-04-25	Tue	588.65	18.4	1.54k	3.2%
28-03-25	Fri	570.25	2.25	4.09k	0.4%
27-03-25	Thu	568	-7.2	3.66k	-1.3%
26-03-25	Wed	575.2	-9.4	4.63k	-1.6%
25-03-25	Tue	584.6	-4.25	1.67k	-0.7%
24-03-25	Mon	588.85	-8.7	3k	-1.5%
21-03-25	Fri	597.55	2.2	1.23k	0.4%
20-03-25	Thu	595.35	6.35	2.3k	1.1%
19-03-25	Wed	589	9.95	1.92k	1.7%
18-03-25	Tue	579.05	6.95	2.86k	1.2%
17-03-25	Mon	572.1	-1.75	1.25k	-0.3%
13-03-25	Thu	588.4	-3.55	752	-0.6%
12-03-25	Wed	573.85	-14.55	1.2k	-2.5%
11-03-25	Tue	591.95	11.05	1.34k	1.9%
10-03-25	Mon	580.9	-25.35	1.68k	-4.2%
07-03-25	Fri	606.25	-8.05	884	-1.3%
06-03-25	Thu	614.3	18.75	2.14k	3.1%
05-03-25	Wed	595.55	40.8	1.95k	7.4%
04-03-25	Tue	554.75	5.1	1.45k	0.9%
03-03-25	Mon	549.65	-19.5	2.86k	-3.4%
28-02-25	Fri	569.15	-13.15	2.27k	-2.3%
27-02-25	Thu	582.3	-0.85	1.38k	-0.1%
25-02-25	Tue	583.15	-7.8	1.25k	-1.3%