Go Digit General Ins Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
03-11-2026 Tuesday	BSE Sensex : 76,917.85 +1,225.07 +1.62%		NSE Nifty 50 : 23,810.85 +370.05 +1.58%		USD - INR 1 $ = Rs 94.65	Find Stock
Share Price in Google :	Go Digit General Ins Ltd		MCap (aprox) 23347.5 Crores	Symbol : GODIGIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-1.2%	-1.9%	-3.7%	-16.9%	-30.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-11-26	Tue	252.9	-10.15	520.77k	-3.9%
02-11-26	Mon	263.05	2.45	128.37k	0.9%	Data Update : 7 PM
30-10-26	Fri	260.6	-3.8	350.71k	-1.4%	03-11-26 : 252.9
29-10-26	Thu	264.4	2.3	152.54k	0.9%
28-10-26	Wed	262.1	3.95	107.55k	1.5%	Compared to  :  23-10-26 269.5
27-10-26	Tue	258.15	-8.85	1.44m	-3.3%
26-10-26	Mon	267	-2.5	249.45k	-0.9%	7 Days %
23-10-26	Fri	269.5	-2.1	190.78k	-0.8%	-6.2%
22-10-26	Thu	271.6	-10.95	173.34k	-3.9%
21-10-26	Wed	282.55	-4.9	191.9k	-1.7%	Compared to  :  05-10-26 256.05
19-10-26	Mon	287.45	1	293.17k	0.3%
16-10-26	Fri	286.45	3.1	515.56k	1.1%	1 Month %
15-10-26	Thu	283.35	-0.65	522.49k	-0.2%	-1.2%
14-10-26	Wed	284	3.15	2.86m	1.1%	.
13-10-26	Tue	280.85	1.45	216.25k	0.5%	Compared to  :  03-09-26 257.85
12-10-26	Mon	279.4	6.55	992.59k	2.4%
09-10-26	Fri	272.85	11.4	1.8m	4.4%	2 Months %
08-10-26	Thu	261.45	-3.3	280.85k	-1.2%	-1.9%
07-10-26	Wed	264.75	6.15	818.6k	2.4%
06-10-26	Tue	258.6	2.55	123.61k	1.0%	Compared to  :  03-08-26 262.75
05-10-26	Mon	256.05	-0.25	228.01k	-0.1%
01-10-26	Thu	256.3	-3.75	305.08k	-1.4%	3 Months %
30-09-26	Wed	260.05	6.85	1.47m	2.7%	-3.7%
29-09-26	Tue	253.2	-10.05	3.24m	-3.8%
28-09-26	Mon	263.25	9.55	4.34m	3.8%	Compared to  :  04-05-26 304.45
25-09-26	Fri	253.7	3.4	365.2k	1.4%
24-09-26	Thu	250.3	5.3	4.08m	2.2%	6 Months %
23-09-26	Wed	245	3.15	267.08k	1.3%	-16.9%
22-09-26	Tue	241.85	0.4	1.51m	0.2%
21-09-26	Mon	241.45	2.45	992.94k	1.0%	Compared to  :  03-11-25 363.75
18-09-26	Fri	239	-16.5	3.42m	-6.5%
17-09-26	Thu	255.5	4.6	242.32k	1.8%	1 year %
16-09-26	Wed	250.9	-0.6	155.49k	-0.2%	-30.5%
15-09-26	Tue	251.5	-4.7	89.34k	-1.8%
11-09-26	Fri	256.2	5.45	216.28k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-09-26	Thu	250.75	-2.55	93.06k	-1.0%
09-09-26	Wed	253.3	-5.85	187.55k	-2.3%
08-09-26	Tue	259.15	2.55	158.24k	1.0%
07-09-26	Mon	256.6	-1.7	110.94k	-0.7%
04-09-26	Fri	258.3	0.45	203.11k	0.2%
03-09-26	Thu	257.85	-0.55	78.85k	-0.2%
02-09-26	Wed	258.4	-2.35	121.33k	-0.9%
01-09-26	Tue	260.75	3.35	167.04k	1.3%
31-08-26	Mon	257.4	-4.95	315.65k	-1.9%
28-08-26	Fri	262.35	4.6	368.02k	1.8%
27-08-26	Thu	257.75	-1.35	81.43k	-0.5%
26-08-26	Wed	259.1	0.3	185.56k	0.1%
25-08-26	Tue	258.8	-1.6	147.13k	-0.6%
24-08-26	Mon	260.4	-2.5	350.96k	-1.0%
21-08-26	Fri	262.9	6.2	366.55k	2.4%
20-08-26	Thu	256.7	4.65	228.76k	1.8%
19-08-26	Wed	252.05	-3.7	187.08k	-1.4%
18-08-26	Tue	255.75	0.9	58.62k	0.4%
17-08-26	Mon	254.85	-4.8	456.82k	-1.8%
14-08-26	Fri	259.65	-0.4	124.22k	-0.2%
13-08-26	Thu	260.05	-2.75	316.09k	-1.0%
12-08-26	Wed	262.8	-2.4	221.41k	-0.9%
11-08-26	Tue	265.2	-3.2	407.84k	-1.2%
10-08-26	Mon	268.4	-3.85	268.47k	-1.4%
07-08-26	Fri	272.25	2.15	355.4k	0.8%
06-08-26	Thu	270.1	-10.3	385.43k	-3.7%
05-08-26	Wed	280.4	17.1	8.26m	6.5%
04-08-26	Tue	263.3	0.55	264.74k	0.2%
03-08-26	Mon	262.75	8.45	611.68k	3.3%
31-07-26	Fri	254.3	-0.65	219.29k	-0.3%
30-07-26	Thu	254.95	1.8	1.32m	0.7%
29-07-26	Wed	253.15	7.5	965.45k	3.1%
28-07-26	Tue	245.65	-9.15	919.61k	-3.6%
27-07-26	Mon	254.8	-1.4	2.77m	-0.5%
24-07-26	Fri	256.2	-24.65	4.58m	-8.8%
23-07-26	Thu	280.85	-2.15	377.81k	-0.8%
22-07-26	Wed	283	-2.05	306.95k	-0.7%
21-07-26	Tue	285.05	4.15	688.56k	1.5%
20-07-26	Mon	280.9	-1	2.13m	-0.4%
17-07-26	Fri	281.9	-3	763.05k	-1.1%
16-07-26	Thu	284.9	-13.75	1.78m	-4.6%
15-07-26	Wed	298.65	-9.15	261.23k	-3.0%
14-07-26	Tue	307.8	4.5	315.39k	1.5%
13-07-26	Mon	303.3	-8.7	379.86k	-2.8%
10-07-26	Fri	312	10.15	367.35k	3.4%
09-07-26	Thu	301.85	-0.95	125.84k	-0.3%
08-07-26	Wed	302.8	-8.35	179.51k	-2.7%
07-07-26	Tue	311.15	-0.95	125.67k	-0.3%
06-07-26	Mon	312.1	-1.45	92.75k	-0.5%
03-07-26	Fri	313.55	0.3	111.07k	0.1%
02-07-26	Thu	313.25	-2.8	254.75k	-0.9%
01-07-26	Wed	316.05	-6.7	480.1k	-2.1%
30-06-26	Tue	322.75	3	979.22k	0.9%
29-06-26	Mon	319.75	7.1	4.44m	2.3%
25-06-26	Thu	312.65	-3.6	104.28k	-1.1%
24-06-26	Wed	316.25	0.6	221.51k	0.2%
23-06-26	Tue	315.65	-2.3	278.84k	-0.7%
22-06-26	Mon	317.95	12	1.08m	3.9%
19-06-26	Fri	305.95	4.7	657.35k	1.6%
18-06-26	Thu	301.25	6.15	386.82k	2.1%
17-06-26	Wed	295.1	-0.95	171.23k	-0.3%
16-06-26	Tue	296.05	-2.8	183.28k	-0.9%
15-06-26	Mon	298.85	-2.2	304.11k	-0.7%
12-06-26	Fri	301.05	4.45	306.91k	1.5%
11-06-26	Thu	296.6	2.95	315.23k	1.0%
10-06-26	Wed	293.65	-7.3	827.65k	-2.4%
09-06-26	Tue	300.95	-2.9	296.85k	-1.0%
08-06-26	Mon	303.85	-2.75	811.99k	-0.9%
05-06-26	Fri	306.6	3.8	14.85m	1.3%
04-06-26	Thu	302.8	0.35	1.29m	0.1%
03-06-26	Wed	302.45	-8.55	183.23k	-2.7%
02-06-26	Tue	311	8.25	285.11k	2.7%
01-06-26	Mon	302.75	-2.75	117.51k	-0.9%
29-05-26	Fri	305.5	1.1	790.08k	0.4%
27-05-26	Wed	304.4	-1.3	133.82k	-0.4%
26-05-26	Tue	305.7	-0.8	179.75k	-0.3%
25-05-26	Mon	306.5	-3	273.41k	-1.0%
22-05-26	Fri	309.5	-0.35	94.37k	-0.1%
21-05-26	Thu	309.85	-1.25	107.47k	-0.4%
20-05-26	Wed	311.1	0.1	100.19k	0.0%
19-05-26	Tue	311	3.35	632.97k	1.1%
18-05-26	Mon	307.65	-3.05	111.27k	-1.0%
15-05-26	Fri	310.7	-2.4	189.29k	-0.8%
14-05-26	Thu	313.1	6	190.1k	2.0%
13-05-26	Wed	307.1	-2.1	108.16k	-0.7%
12-05-26	Tue	309.2	-3.7	99.03k	-1.2%
11-05-26	Mon	312.9	-1.45	185.08k	-0.5%
08-05-26	Fri	314.35	-1.05	227.3k	-0.3%
07-05-26	Thu	315.4	11.7	420.18k	3.9%
06-05-26	Wed	303.7	-0.8	619.5k	-0.3%
05-05-26	Tue	304.5	0.05	164.58k	0.0%
04-05-26	Mon	304.45	-4.6	496.8k	-1.5%
30-04-26	Thu	309.05	-6.05	265.85k	-1.9%
29-04-26	Wed	315.1	-1.7	507.9k	-0.5%
28-04-26	Tue	316.8	-3.35	160.01k	-1.0%
27-04-26	Mon	320.15	0.05	103.25k	0.0%
24-04-26	Fri	320.1	0.15	188.46k	0.0%
23-04-26	Thu	319.95	-1.75	224.2k	-0.5%
22-04-26	Wed	321.7	-0.2	187.92k	-0.1%
21-04-26	Tue	321.9	0.65	272.22k	0.2%
20-04-26	Mon	321.25	2	97.09k	0.6%
17-04-26	Fri	319.25	0.2	104.58k	0.1%
16-04-26	Thu	319.05	-1.05	124.25k	-0.3%
15-04-26	Wed	320.1	1	234.37k	0.3%
13-04-26	Mon	319.1	-0.7	107.23k	-0.2%
10-04-26	Fri	319.8	1.05	150.71k	0.3%
09-04-26	Thu	318.75	-5.6	107.78k	-1.7%
08-04-26	Wed	324.35	-0.3	1.81m	-0.1%
07-04-26	Tue	324.65	4.7	129.97k	1.5%
06-04-26	Mon	319.95	-0.85	187.97k	-0.3%
02-04-26	Thu	320.8	0.9	202.34k	0.3%
01-04-26	Wed	319.9	-5.75	200.76k	-1.8%
30-03-26	Mon	325.65	-1	392.22k	-0.3%
27-03-26	Fri	326.65	1.7	673.54k	0.5%
25-03-26	Wed	324.95	2.2	184.59k	0.7%
24-03-26	Tue	322.75	-1.5	129.18k	-0.5%
23-03-26	Mon	324.25	-1.5	164.88k	-0.5%
20-03-26	Fri	325.75	-3.25	1.48m	-1.0%
19-03-26	Thu	329	0.8	229.02k	0.2%
18-03-26	Wed	328.2	-12.3	154.54k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.5	2.75	167.27k	0.8%
26-02-26	Thu	337.75	-0.2	217.05k	-0.1%
25-02-26	Wed	337.95	5.4	620.85k	1.6%
24-02-26	Tue	332.55	-1.05	53.72k	-0.3%
23-02-26	Mon	333.6	-0.9	112.44k	-0.3%
20-02-26	Fri	334.5	2.05	905.02k	0.6%
19-02-26	Thu	332.45	0.25	2.49m	0.1%
18-02-26	Wed	332.2	9.6	638.49k	3.0%
17-02-26	Tue	322.6	2.55	768.16k	0.8%
16-02-26	Mon	320.05	-1.25	234.48k	-0.4%
13-02-26	Fri	321.3	-0.05	289.19k	0.0%
12-02-26	Thu	321.35	2.4	183.68k	0.8%
11-02-26	Wed	318.95	7.1	269.88k	2.3%
10-02-26	Tue	311.85	-1.15	267.05k	-0.4%
09-02-26	Mon	313	-3.05	321.16k	-1.0%
06-02-26	Fri	316.05	-8.45	202.28k	-2.6%
05-02-26	Thu	324.5	2.7	264.2k	0.8%
04-02-26	Wed	321.8	1.2	96.81k	0.4%
03-02-26	Tue	320.6	-3.95	38.26k	-1.2%
02-02-26	Mon	324.55	2.3	1.09m	0.7%
01-02-26	Sun	322.25	-7.95	275.42k	-2.4%
30-01-26	Fri	330.2	-1.55	673.11k	-0.5%
29-01-26	Thu	331.75	0.15	216.84k	0.0%
28-01-26	Wed	331.6	7.3	1.2m	2.3%
27-01-26	Tue	324.3	3.8	357.99k	1.2%
23-01-26	Fri	320.5	-2.9	315.29k	-0.9%
22-01-26	Thu	323.4	-2.55	605.43k	-0.8%
21-01-26	Wed	325.95	-0.05	291.86k	0.0%
20-01-26	Tue	326	-2.7	587.15k	-0.8%
19-01-26	Mon	328.7	-10.25	2.4m	-3.0%
16-01-26	Fri	338.95	7.3	73.31k	2.2%
14-01-26	Wed	331.65	-3.7	169.75k	-1.1%
13-01-26	Tue	335.35	-0.55	297.87k	-0.2%
12-01-26	Mon	335.9	-2.85	198.08k	-0.8%
09-01-26	Fri	338.75	-4.1	183.58k	-1.2%
08-01-26	Thu	342.85	-7	305.31k	-2.0%
07-01-26	Wed	349.85	3.5	182.25k	1.0%
06-01-26	Tue	346.35	-0.45	76.64k	-0.1%
05-01-26	Mon	346.8	2.2	100.45k	0.6%
02-01-26	Fri	344.6	0.55	99.23k	0.2%
01-01-26	Thu	344.05	1.1	151.97k	0.3%
31-12-25	Wed	342.95	-2.9	95.86k	-0.8%
30-12-25	Tue	345.85	-2	125.11k	-0.6%
29-12-25	Mon	347.85	4.1	433.77k	1.2%
26-12-25	Fri	343.75	2.95	146.28k	0.9%
24-12-25	Wed	340.8	-2.5	161.9k	-0.7%
23-12-25	Tue	343.3	-5	127.05k	-1.4%
22-12-25	Mon	342.55	0.75	571.41k	0.2%
19-12-25	Fri	347.55	2.15	89.58k	0.6%
18-12-25	Thu	345.4	-3.95	221.63k	-1.1%
17-12-25	Wed	349.35	7.35	336.91k	2.1%
16-12-25	Tue	342	-1.1	454.67k	-0.3%
15-12-25	Mon	343.1	-1.35	336.39k	-0.4%
12-12-25	Fri	344.45	4.05	112.42k	1.2%
11-12-25	Thu	340.4	-5.85	343.75k	-1.7%
10-12-25	Wed	346.25	-1.4	143.08k	-0.4%
09-12-25	Tue	347.65	1.4	156.25k	0.4%
08-12-25	Mon	346.25	1.35	98.96k	0.4%
05-12-25	Fri	344.9	-1.55	108.76k	-0.4%
04-12-25	Thu	346.45	-8.8	372.8k	-2.5%
03-12-25	Wed	355.25	-2.9	78.17k	-0.8%
02-12-25	Tue	358.15	-0.15	254.56k	0.0%
01-12-25	Mon	358.3	1.4	98.96k	0.4%
28-11-25	Fri	356.9	1.05	123.98k	0.3%
27-11-25	Thu	355.85	1.15	328.63k	0.3%
26-11-25	Wed	354.7	4.85	259.15k	1.4%
25-11-25	Tue	349.85	-4.85	114.59k	-1.4%
24-11-25	Mon	354.7	-0.05	139.12k	0.0%
21-11-25	Fri	354.75	2.25	179.07k	0.6%
20-11-25	Thu	352.5	-1.85	176.16k	-0.5%
19-11-25	Wed	354.35	5.15	153.64k	1.5%
18-11-25	Tue	349.2	-4.45	112.97k	-1.3%
17-11-25	Mon	353.65	-2.1	860.71k	-0.6%
14-11-25	Fri	355.75	0.7	201.91k	0.2%
13-11-25	Thu	355.05	-4.2	435.8k	-1.2%
12-11-25	Wed	359.25	-1.1	183.56k	-0.3%
11-11-25	Tue	360.35	4.85	215.01k	1.4%
10-11-25	Mon	355.5	-4.75	183.82k	-1.3%
07-11-25	Fri	360.25	-2.15	1.1m	-0.6%
06-11-25	Thu	362.4	3.75	200.18k	1.0%
04-11-25	Tue	358.65	-5.1	836.81k	-1.4%
03-11-25	Mon	363.75	-1.85	261.15k	-0.5%
31-10-25	Fri	365.6	4.85	2.67m	1.3%
30-10-25	Thu	360.75	7.65	1.36m	2.2%