Go Digit General Ins Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Go Digit General Ins Ltd		MCap (aprox) 28060.2 Crores	Symbol : GODIGIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-4.3%	-5.6%		-13.4%	-11.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	300.95	-2.9	296.85k	-1.0%
08-06-26	Mon	303.85	-2.75	811.99k	-0.9%	Data Update : 7 PM
05-06-26	Fri	306.6	3.8	14.85m	1.3%	09-06-26 : 300.95
04-06-26	Thu	302.8	0.35	1.29m	0.1%
03-06-26	Wed	302.45	-8.55	183.23k	-2.7%	Compared to  :  29-05-26 305.5
02-06-26	Tue	311	8.25	285.11k	2.7%
01-06-26	Mon	302.75	-2.75	117.51k	-0.9%	7 Days %
29-05-26	Fri	305.5	1.1	790.08k	0.4%	-1.5%
27-05-26	Wed	304.4	-1.3	133.82k	-0.4%
26-05-26	Tue	305.7	-0.8	179.75k	-0.3%	Compared to  :  08-05-26 314.35
25-05-26	Mon	306.5	-3	273.41k	-1.0%
22-05-26	Fri	309.5	-0.35	94.37k	-0.1%	1 Month %
21-05-26	Thu	309.85	-1.25	107.47k	-0.4%	-4.3%
20-05-26	Wed	311.1	0.1	100.19k	0.0%	.
19-05-26	Tue	311	3.35	632.97k	1.1%	Compared to  :  09-04-26 318.75
18-05-26	Mon	307.65	-3.05	111.27k	-1.0%
15-05-26	Fri	310.7	-2.4	189.29k	-0.8%	2 Months %
14-05-26	Thu	313.1	6	190.1k	2.0%	-5.6%
13-05-26	Wed	307.1	-2.1	108.16k	-0.7%
12-05-26	Tue	309.2	-3.7	99.03k	-1.2%	Compared to  :  09-03-26
11-05-26	Mon	312.9	-1.45	185.08k	-0.5%
08-05-26	Fri	314.35	-1.05	227.3k	-0.3%	3 Months %
07-05-26	Thu	315.4	11.7	420.18k	3.9%
06-05-26	Wed	303.7	-0.8	619.5k	-0.3%
05-05-26	Tue	304.5	0.05	164.58k	0.0%	Compared to  :  09-12-25 347.65
04-05-26	Mon	304.45	-4.6	496.8k	-1.5%
30-04-26	Thu	309.05	-6.05	265.85k	-1.9%	6 Months %
29-04-26	Wed	315.1	-1.7	507.9k	-0.5%	-13.4%
28-04-26	Tue	316.8	-3.35	160.01k	-1.0%
27-04-26	Mon	320.15	0.05	103.25k	0.0%	Compared to  :  09-06-25 338
24-04-26	Fri	320.1	0.15	188.46k	0.0%
23-04-26	Thu	319.95	-1.75	224.2k	-0.5%	1 year %
22-04-26	Wed	321.7	-0.2	187.92k	-0.1%	-11.0%
21-04-26	Tue	321.9	0.65	272.22k	0.2%
20-04-26	Mon	321.25	2	97.09k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	319.25	0.2	104.58k	0.1%
16-04-26	Thu	319.05	-1.05	124.25k	-0.3%
15-04-26	Wed	320.1	1	234.37k	0.3%
13-04-26	Mon	319.1	-0.7	107.23k	-0.2%
10-04-26	Fri	319.8	1.05	150.71k	0.3%
09-04-26	Thu	318.75	-5.6	107.78k	-1.7%
08-04-26	Wed	324.35	-0.3	1.81m	-0.1%
07-04-26	Tue	324.65	4.7	129.97k	1.5%
06-04-26	Mon	319.95	-0.85	187.97k	-0.3%
02-04-26	Thu	320.8	0.9	202.34k	0.3%
01-04-26	Wed	319.9	-5.75	200.76k	-1.8%
30-03-26	Mon	325.65	-1	392.22k	-0.3%
27-03-26	Fri	326.65	1.7	673.54k	0.5%
25-03-26	Wed	324.95	2.2	184.59k	0.7%
24-03-26	Tue	322.75	-1.5	129.18k	-0.5%
23-03-26	Mon	324.25	-1.5	164.88k	-0.5%
20-03-26	Fri	325.75	-3.25	1.48m	-1.0%
19-03-26	Thu	329	0.8	229.02k	0.2%
18-03-26	Wed	328.2	-12.3	154.54k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.5	2.75	167.27k	0.8%
26-02-26	Thu	337.75	-0.2	217.05k	-0.1%
25-02-26	Wed	337.95	5.4	620.85k	1.6%
24-02-26	Tue	332.55	-1.05	53.72k	-0.3%
23-02-26	Mon	333.6	-0.9	112.44k	-0.3%
20-02-26	Fri	334.5	2.05	905.02k	0.6%
19-02-26	Thu	332.45	0.25	2.49m	0.1%
18-02-26	Wed	332.2	9.6	638.49k	3.0%
17-02-26	Tue	322.6	2.55	768.16k	0.8%
16-02-26	Mon	320.05	-1.25	234.48k	-0.4%
13-02-26	Fri	321.3	-0.05	289.19k	0.0%
12-02-26	Thu	321.35	2.4	183.68k	0.8%
11-02-26	Wed	318.95	7.1	269.88k	2.3%
10-02-26	Tue	311.85	-1.15	267.05k	-0.4%
09-02-26	Mon	313	-3.05	321.16k	-1.0%
06-02-26	Fri	316.05	-8.45	202.28k	-2.6%
05-02-26	Thu	324.5	2.7	264.2k	0.8%
04-02-26	Wed	321.8	1.2	96.81k	0.4%
03-02-26	Tue	320.6	-3.95	38.26k	-1.2%
02-02-26	Mon	324.55	2.3	1.09m	0.7%
01-02-26	Sun	322.25	-7.95	275.42k	-2.4%
30-01-26	Fri	330.2	-1.55	673.11k	-0.5%
29-01-26	Thu	331.75	0.15	216.84k	0.0%
28-01-26	Wed	331.6	7.3	1.2m	2.3%
27-01-26	Tue	324.3	3.8	357.99k	1.2%
23-01-26	Fri	320.5	-2.9	315.29k	-0.9%
22-01-26	Thu	323.4	-2.55	605.43k	-0.8%
21-01-26	Wed	325.95	-0.05	291.86k	0.0%
20-01-26	Tue	326	-2.7	587.15k	-0.8%
19-01-26	Mon	328.7	-10.25	2.4m	-3.0%
16-01-26	Fri	338.95	7.3	73.31k	2.2%
14-01-26	Wed	331.65	-3.7	169.75k	-1.1%
13-01-26	Tue	335.35	-0.55	297.87k	-0.2%
12-01-26	Mon	335.9	-2.85	198.08k	-0.8%
09-01-26	Fri	338.75	-4.1	183.58k	-1.2%
08-01-26	Thu	342.85	-7	305.31k	-2.0%
07-01-26	Wed	349.85	3.5	182.25k	1.0%
06-01-26	Tue	346.35	-0.45	76.64k	-0.1%
05-01-26	Mon	346.8	2.2	100.45k	0.6%
02-01-26	Fri	344.6	0.55	99.23k	0.2%
01-01-26	Thu	344.05	1.1	151.97k	0.3%
31-12-25	Wed	342.95	-2.9	95.86k	-0.8%
30-12-25	Tue	345.85	-2	125.11k	-0.6%
29-12-25	Mon	347.85	4.1	433.77k	1.2%
26-12-25	Fri	343.75	2.95	146.28k	0.9%
24-12-25	Wed	340.8	-2.5	161.9k	-0.7%
23-12-25	Tue	343.3	0.75	571.41k	0.2%
22-12-25	Mon	342.55	-5	127.05k	-1.4%
19-12-25	Fri	347.55	2.15	89.58k	0.6%
18-12-25	Thu	345.4	-3.95	221.63k	-1.1%
17-12-25	Wed	349.35	7.35	336.91k	2.1%
16-12-25	Tue	342	-1.1	454.67k	-0.3%
15-12-25	Mon	343.1	-1.35	336.39k	-0.4%
12-12-25	Fri	344.45	4.05	112.42k	1.2%
11-12-25	Thu	340.4	-5.85	343.75k	-1.7%
10-12-25	Wed	346.25	-1.4	143.08k	-0.4%
09-12-25	Tue	347.65	1.4	156.25k	0.4%
08-12-25	Mon	346.25	1.35	98.96k	0.4%
05-12-25	Fri	344.9	-1.55	108.76k	-0.4%
04-12-25	Thu	346.45	-8.8	372.8k	-2.5%
03-12-25	Wed	355.25	-2.9	78.17k	-0.8%
02-12-25	Tue	358.15	-0.15	254.56k	0.0%
01-12-25	Mon	358.3	1.4	98.96k	0.4%
28-11-25	Fri	356.9	1.05	123.98k	0.3%
27-11-25	Thu	355.85	1.15	328.63k	0.3%
26-11-25	Wed	354.7	4.85	259.15k	1.4%
25-11-25	Tue	349.85	-4.85	114.59k	-1.4%
24-11-25	Mon	354.7	-0.05	139.12k	0.0%
21-11-25	Fri	354.75	2.25	179.07k	0.6%
20-11-25	Thu	352.5	-1.85	176.16k	-0.5%
19-11-25	Wed	354.35	5.15	153.64k	1.5%
18-11-25	Tue	349.2	-4.45	112.97k	-1.3%
17-11-25	Mon	353.65	-2.1	860.71k	-0.6%
14-11-25	Fri	355.75	0.7	201.91k	0.2%
13-11-25	Thu	355.05	-4.2	435.8k	-1.2%
12-11-25	Wed	359.25	-1.1	183.56k	-0.3%
11-11-25	Tue	360.35	4.85	215.01k	1.4%
10-11-25	Mon	355.5	-4.75	183.82k	-1.3%
07-11-25	Fri	360.25	-2.15	1.1m	-0.6%
06-11-25	Thu	362.4	3.75	200.18k	1.0%
04-11-25	Tue	358.65	-5.1	836.81k	-1.4%
03-11-25	Mon	363.75	-1.85	261.15k	-0.5%
31-10-25	Fri	365.6	4.85	2.67m	1.3%
30-10-25	Thu	360.75	7.65	1.36m	2.2%
29-10-25	Wed	353.1	0.85	163.8k	0.2%
28-10-25	Tue	352.25	-2.35	121.4k	-0.7%
27-10-25	Mon	354.6	0.7	595.51k	0.2%
24-10-25	Fri	353.9	0.05	24.11k	0.0%
23-10-25	Thu	353.85	3.8	740.08k	1.1%
21-10-25	Tue	350.05	-9	3.28m	-2.5%
20-10-25	Mon	359.05	-1.25	273.66k	-0.3%
17-10-25	Fri	360.3	0.65	321.32k	0.2%
16-10-25	Thu	359.65	0.25	166.1k	0.1%
15-10-25	Wed	359.4	-3.5	264.13k	-1.0%
14-10-25	Tue	362.9	3.2	302.81k	0.9%
13-10-25	Mon	359.7	10.9	1.11m	3.1%
10-10-25	Fri	348.8	0.8	244.1k	0.2%
09-10-25	Thu	348	-2.1	1.18m	-0.6%
08-10-25	Wed	350.1	11.5	2.23m	3.4%
07-10-25	Tue	338.6	-5.1	520.62k	-1.5%
06-10-25	Mon	343.7	-2.35	296.9k	-0.7%
03-10-25	Fri	346.05	4.5	320.21k	1.3%
01-10-25	Wed	341.55	-9.3	286.98k	-2.7%
30-09-25	Tue	350.85	0.35	281.2k	0.1%
29-09-25	Mon	350.5	-8.35	225.18k	-2.3%
26-09-25	Fri	358.85	2.9	2.15m	0.8%
25-09-25	Thu	355.95	-1	1.09m	-0.3%
24-09-25	Wed	356.95	7.65	414.63k	2.2%
23-09-25	Tue	349.3	-2.7	568.42k	-0.8%
22-09-25	Mon	352	-1.9	250.38k	-0.5%
19-09-25	Fri	353.9	2.2	207.89k	0.6%
18-09-25	Thu	351.7	-3.75	311.65k	-1.1%
17-09-25	Wed	355.45	-4	166.29k	-1.1%
16-09-25	Tue	359.45	1.45	246.8k	0.4%
15-09-25	Mon	358	1.5	510.14k	0.4%
12-09-25	Fri	356.5	6.7	433.58k	1.9%
11-09-25	Thu	349.8	-2.1	748.24k	-0.6%
10-09-25	Wed	351.9	-2.15	350.81k	-0.6%
09-09-25	Tue	354.05	-1.8	172.11k	-0.5%
08-09-25	Mon	355.85	1.3	1m	0.4%
05-09-25	Fri	354.55	3.45	115.17k	1.0%
04-09-25	Thu	351.1	-3.6	324.53k	-1.0%
03-09-25	Wed	354.7	-2.95	656.55k	-0.8%
02-09-25	Tue	357.65	-9.25	412.73k	-2.5%
01-09-25	Mon	366.9	-4.05	391.87k	-1.1%
29-08-25	Fri	370.95	0.5	2.42m	0.1%
28-08-25	Thu	370.45	2.35	909k	0.6%
26-08-25	Tue	368.1	-4.25	456.08k	-1.1%
25-08-25	Mon	372.35	9.15	885.24k	2.5%
22-08-25	Fri	363.2	1.3	1.38m	0.4%
21-08-25	Thu	361.9	-2.6	398.72k	-0.7%
20-08-25	Wed	364.5	9.15	1.74m	2.6%
19-08-25	Tue	355.35	-1.45	135.4k	-0.4%
18-08-25	Mon	356.8	-4.55	627.57k	-1.3%
14-08-25	Thu	361.35	2.95	212.82k	0.8%
13-08-25	Wed	358.4	2.35	177.05k	0.7%
12-08-25	Tue	356.05	-9.25	235.42k	-2.5%
11-08-25	Mon	365.3	9.8	1.06m	2.8%
08-08-25	Fri	355.5	-0.7	795.72k	-0.2%
07-08-25	Thu	356.2	-4.1	301.26k	-1.1%
06-08-25	Wed	360.3	-4.85	643.97k	-1.3%
05-08-25	Tue	365.15	-4.9	862.46k	-1.3%
04-08-25	Mon	370.05	-1.05	907.13k	-0.3%
01-08-25	Fri	371.1	10.3	1.34m	2.9%
31-07-25	Thu	360.8	16.8	15.88m	4.9%
30-07-25	Wed	344	-4.65	539.93k	-1.3%
29-07-25	Tue	348.65	-9.75	135.66k	-2.7%
28-07-25	Mon	358.4	4.85	709.01k	1.4%
25-07-25	Fri	359.45	-1.05	276.31k	-0.3%
24-07-25	Thu	354.6	0.35	158.24k	0.1%
23-07-25	Wed	354.25	2.95	211.51k	0.8%
22-07-25	Tue	351.3	-2.8	158.6k	-0.8%
21-07-25	Mon	354.1	-0.1	237.48k	0.0%
18-07-25	Fri	354.2	0.65	390.67k	0.2%
17-07-25	Thu	353.55	1.4	320.84k	0.4%
16-07-25	Wed	352.15	10.1	3.14m	3.0%
15-07-25	Tue	342.05	0.05	226.74k	0.0%
14-07-25	Mon	342	7.5	3.02m	2.2%
11-07-25	Fri	334.5	3.5	488k	1.1%
10-07-25	Thu	331	-4.9	579.22k	-1.5%
09-07-25	Wed	335.9	-1.5	380.67k	-0.4%
08-07-25	Tue	337.4	-3.7	355k	-1.1%
07-07-25	Mon	341.1	0.4	211.23k	0.1%
04-07-25	Fri	340.7	-0.95	526.33k	-0.3%
03-07-25	Thu	341.65	-18.35	1.49m	-5.1%
02-07-25	Wed	360	-1.8	249.32k	-0.5%
01-07-25	Tue	361.8	7.35	690.41k	2.1%
30-06-25	Mon	354.45	-0.75	275.62k	-0.2%
27-06-25	Fri	355.2	-0.8	248.48k	-0.2%
26-06-25	Thu	356	10.05	1.31m	2.9%
25-06-25	Wed	345.95	-10.25	717.33k	-2.9%
24-06-25	Tue	356.2	18	3.86m	5.3%
23-06-25	Mon	338.2	-6.7	1.35m	-1.9%
20-06-25	Fri	344.9	4.75	3.36m	1.4%
19-06-25	Thu	340.15	-2.8	179.75k	-0.8%
18-06-25	Wed	342.95	0	279.18k	0.0%
17-06-25	Tue	342.95	2.5	2.86m	0.7%
16-06-25	Mon	340.45	-4	212.11k	-1.2%
13-06-25	Fri	344.45	-2.4	702.86k	-0.7%
12-06-25	Thu	346.85	-2.6	285.87k	-0.7%
11-06-25	Wed	349.45	-1.8	547.44k	-0.5%
10-06-25	Tue	351.25	13.25	2.09m	3.9%
09-06-25	Mon	338	3	1.56m	0.9%
06-06-25	Fri	335	3.95	1.53m	1.2%
05-06-25	Thu	331.05	-0.25	738.77k	-0.1%