Go Fashion India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Go Fashion India Ltd		MCap (aprox) 1892.9 Crores	Symbol : GOCOLORS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.4%	26.7%	26.6%		-23.2%	-58.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	362.1	-28.9	1.89m	-7.4%
09-06-26	Tue	391	-14.3	3.28m	-3.5%	Data Update : 7 PM
08-06-26	Mon	405.3	-8.9	7.33m	-2.1%	10-06-26 : 362.1
05-06-26	Fri	414.2	12.55	4.01m	3.1%
04-06-26	Thu	401.65	24.95	7.76m	6.6%	Compared to  :  01-06-26 325
03-06-26	Wed	376.7	40.65	10.85m	12.1%
02-06-26	Tue	336.05	11.05	1.18m	3.4%	7 Days %
01-06-26	Mon	325	9.2	1.01m	2.9%	11.4%
29-05-26	Fri	315.8	-24.75	1.6m	-7.3%
27-05-26	Wed	340.55	-3.1	3.27m	-0.9%	Compared to  :  11-05-26 285.9
26-05-26	Tue	343.65	14.55	3.5m	4.4%
25-05-26	Mon	329.1	25.7	2.48m	8.5%	1 Month %
22-05-26	Fri	303.4	1.95	2.97m	0.6%	26.7%
21-05-26	Thu	301.45	47.05	8.32m	18.5%	.
20-05-26	Wed	254.4	-4.6	159.8k	-1.8%	Compared to  :  10-04-26 285.93
19-05-26	Tue	259	-0.5	49.7k	-0.2%
18-05-26	Mon	259.5	-7.15	96.17k	-2.7%	2 Months %
15-05-26	Fri	266.65	-2.15	50.44k	-0.8%	26.6%
14-05-26	Thu	268.8	-4.5	64.5k	-1.6%
13-05-26	Wed	273.3	1.3	51.95k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	272	-13.9	95.62k	-4.9%
11-05-26	Mon	285.9	-7.25	129.23k	-2.5%	3 Months %
08-05-26	Fri	293.15	7.95	124.92k	2.8%
07-05-26	Thu	285.2	4.15	118.52k	1.5%
06-05-26	Wed	281.05	12.1	157.6k	4.5%	Compared to  :  10-12-25 471.45
05-05-26	Tue	268.95	-7.2	210.5k	-2.6%
04-05-26	Mon	276.15	-5.81	406.38k	-2.1%	6 Months %
30-04-26	Thu	281.96	-22.63	1.06m	-7.4%	-23.2%
29-04-26	Wed	304.59	-7.23	154.33k	-2.3%
28-04-26	Tue	311.82	3.65	259.62k	1.2%	Compared to  :  10-06-25 870.6
27-04-26	Mon	308.17	27.96	709.84k	10.0%
24-04-26	Fri	280.21	-8.07	266.87k	-2.8%	1 year %
23-04-26	Thu	288.28	-5.54	389.92k	-1.9%	-58.4%
22-04-26	Wed	293.82	4.57	146.56k	1.6%
21-04-26	Tue	289.25	-1.77	118.78k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	291.02	1.47	644.43k	0.5%
17-04-26	Fri	289.55	3.49	147.21k	1.2%
16-04-26	Thu	286.06	-3.35	179k	-1.2%
15-04-26	Wed	289.41	4.46	144.69k	1.6%
13-04-26	Mon	284.95	-0.98	191.97k	-0.3%
10-04-26	Fri	285.93	7.13	137.92k	2.6%
09-04-26	Thu	278.8	-4.15	135.21k	-1.5%
08-04-26	Wed	282.95	15.13	270.65k	5.6%
07-04-26	Tue	267.82	-4.42	95.16k	-1.6%
06-04-26	Mon	272.24	-1.34	157.05k	-0.5%
02-04-26	Thu	273.58	6.89	220.23k	2.6%
01-04-26	Wed	266.69	17.49	122.5k	7.0%
30-03-26	Mon	249.2	-7.8	314.65k	-3.0%
27-03-26	Fri	257	-12.1	262.44k	-4.5%
25-03-26	Wed	269.1	2.65	278.92k	1.0%
24-03-26	Tue	266.45	11.85	638.64k	4.7%
23-03-26	Mon	254.6	-20.8	150.44k	-7.6%
20-03-26	Fri	275.4	18.25	495.66k	7.1%
19-03-26	Thu	257.15	-66.9	469.15k	-3.2%
18-03-26	Wed	324.05	-8.25	64.94k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	332.3	9.6	70.21k	3.0%
26-02-26	Thu	322.7	-5.45	57.37k	-1.7%
25-02-26	Wed	328.15	-11.95	140.69k	-3.5%
24-02-26	Tue	340.1	-7.05	95.98k	-2.0%
23-02-26	Mon	347.15	-9.3	67.32k	-2.6%
20-02-26	Fri	356.45	15.65	158.67k	4.6%
19-02-26	Thu	340.8	1.8	108.14k	0.5%
18-02-26	Wed	339	-10.7	78.85k	-3.1%
17-02-26	Tue	349.7	0.2	138.08k	0.1%
16-02-26	Mon	349.5	-12.3	180.7k	-3.4%
13-02-26	Fri	361.8	-12.95	250.54k	-3.5%
12-02-26	Thu	374.75	7.2	174.19k	2.0%
11-02-26	Wed	367.55	-17.9	300.79k	-4.6%
10-02-26	Tue	385.45	-2.75	343.65k	-0.7%
09-02-26	Mon	388.2	0.4	214.12k	0.1%
06-02-26	Fri	387.8	-1.85	232.28k	-0.5%
05-02-26	Thu	389.65	4.35	179.48k	1.1%
04-02-26	Wed	385.3	-6	202.6k	-1.5%
03-02-26	Tue	391.3	3.65	181.72k	0.9%
02-02-26	Mon	387.65	-2.85	263.33k	-0.7%
01-02-26	Sun	390.5	-27.8	935.8k	-6.6%
30-01-26	Fri	418.3	11.8	294.91k	2.9%
29-01-26	Thu	406.5	27.4	2.11m	7.2%
28-01-26	Wed	379.1	-4.05	63.85k	-1.1%
27-01-26	Tue	383.15	3.4	104.83k	0.9%
23-01-26	Fri	379.75	-6.15	97.56k	-1.6%
22-01-26	Thu	385.9	-3.15	199.18k	-0.8%
21-01-26	Wed	389.05	-7.85	60.07k	-2.0%
20-01-26	Tue	396.9	-4.5	69.98k	-1.1%
19-01-26	Mon	401.4	-3.45	234.69k	-0.9%
16-01-26	Fri	404.85	-12.55	271.72k	-3.0%
14-01-26	Wed	417.4	-4.25	74.55k	-1.0%
13-01-26	Tue	421.65	-8.9	94.94k	-2.1%
12-01-26	Mon	430.55	-14.55	105.47k	-3.3%
09-01-26	Fri	445.1	-13.25	140.9k	-2.9%
08-01-26	Thu	458.35	-2.15	59k	-0.5%
07-01-26	Wed	460.5	0.2	60.65k	0.0%
06-01-26	Tue	460.3	1.8	45.58k	0.4%
05-01-26	Mon	458.5	-3.4	19.48k	-0.7%
02-01-26	Fri	461.9	9.35	36.1k	2.1%
01-01-26	Thu	452.55	-10.15	54.93k	-2.2%
31-12-25	Wed	462.7	-10.05	54.48k	-2.1%
30-12-25	Tue	472.75	7	176.91k	1.5%
29-12-25	Mon	465.75	6.9	75.56k	1.5%
26-12-25	Fri	458.85	1.05	233.66k	0.2%
24-12-25	Wed	457.8	2.65	77.25k	0.6%
23-12-25	Tue	455.15	-3.5	170.37k	-0.8%
22-12-25	Mon	458.65	1.6	54.54k	0.4%
19-12-25	Fri	457.05	-7.7	49.78k	-1.7%
18-12-25	Thu	464.75	-9.25	74.66k	-2.0%
17-12-25	Wed	474	2.2	61.58k	0.5%
16-12-25	Tue	471.8	10.55	192.49k	2.3%
15-12-25	Mon	461.25	-12.2	256.88k	-2.6%
12-12-25	Fri	473.45	10.85	249.92k	2.3%
11-12-25	Thu	462.6	-8.85	123.13k	-1.9%
10-12-25	Wed	471.45	-13.75	89.54k	-2.8%
09-12-25	Tue	485.2	-13.25	97.43k	-2.7%
08-12-25	Mon	498.45	-2.1	44.27k	-0.4%
05-12-25	Fri	500.55	-6	250.47k	-1.2%
04-12-25	Thu	506.55	-0.5	51.59k	-0.1%
03-12-25	Wed	507.05	-11.25	86.28k	-2.2%
02-12-25	Tue	518.3	-6.85	86.5k	-1.3%
01-12-25	Mon	525.15	-3.95	53.65k	-0.7%
28-11-25	Fri	529.1	-0.85	75.44k	-0.2%
27-11-25	Thu	529.95	10.15	210.61k	2.0%
26-11-25	Wed	519.8	-15.35	663.06k	-2.9%
25-11-25	Tue	535.15	-7.8	310.89k	-1.4%
24-11-25	Mon	542.95	-5.45	47.49k	-1.0%
21-11-25	Fri	548.4	-3	305.74k	-0.5%
20-11-25	Thu	551.4	11.6	281.16k	2.1%
19-11-25	Wed	539.8	0.4	210.14k	0.1%
18-11-25	Tue	539.4	-10.55	153.28k	-1.9%
17-11-25	Mon	549.95	-28.9	382.78k	-5.0%
14-11-25	Fri	578.85	16.95	157.5k	3.0%
13-11-25	Thu	561.9	-36.6	425.2k	-6.1%
12-11-25	Wed	598.5	-27.3	109.59k	-4.4%
11-11-25	Tue	625.8	-16.1	103.65k	-2.5%
10-11-25	Mon	641.9	-2.75	24.1k	-0.4%
07-11-25	Fri	644.65	5.35	23.32k	0.8%
06-11-25	Thu	639.3	-4.95	125.24k	-0.8%
04-11-25	Tue	644.25	-8.85	54.54k	-1.4%
03-11-25	Mon	653.1	-11.6	43.83k	-1.7%
31-10-25	Fri	664.7	12.3	52.66k	1.9%
30-10-25	Thu	652.4	-15.65	84.51k	-2.3%
29-10-25	Wed	668.05	-13.95	48.37k	-2.0%
28-10-25	Tue	682	-1.25	74.7k	-0.2%
27-10-25	Mon	683.25	1.7	83.26k	0.2%
24-10-25	Fri	681.55	4.15	9.93k	0.6%
23-10-25	Thu	677.4	13.25	179.24k	2.0%
21-10-25	Tue	664.15	-9.8	113.73k	-1.5%
20-10-25	Mon	673.95	-6.2	387.26k	-0.9%
17-10-25	Fri	680.15	4.95	84.1k	0.7%
16-10-25	Thu	675.2	-2.75	259.85k	-0.4%
15-10-25	Wed	677.95	2.2	188.67k	0.3%
14-10-25	Tue	675.75	-1.35	101.58k	-0.2%
13-10-25	Mon	677.1	-1.25	24.85k	-0.2%
10-10-25	Fri	678.35	-9.95	19.71k	-1.4%
09-10-25	Thu	688.3	-1.8	54.57k	-0.3%
08-10-25	Wed	690.1	-13.05	23.99k	-1.9%
07-10-25	Tue	703.15	18.8	32.6k	2.7%
06-10-25	Mon	684.35	10.2	55.1k	1.5%
03-10-25	Fri	674.15	-4.8	139.9k	-0.7%
01-10-25	Wed	678.95	-8.25	28.18k	-1.2%
30-09-25	Tue	687.2	-6.75	34.43k	-1.0%
29-09-25	Mon	693.95	-12.2	129.67k	-1.7%
26-09-25	Fri	706.15	-6.4	17.67k	-0.9%
25-09-25	Thu	712.55	-14.5	29.4k	-2.0%
24-09-25	Wed	727.05	-12.25	34.31k	-1.7%
23-09-25	Tue	739.3	10.5	56.3k	1.4%
22-09-25	Mon	728.8	-0.1	25.27k	0.0%
19-09-25	Fri	728.9	-1.75	23.68k	-0.2%
18-09-25	Thu	730.65	16.35	56.04k	2.3%
17-09-25	Wed	714.3	3.1	63.25k	0.4%
16-09-25	Tue	711.2	-22.4	64.5k	-3.1%
15-09-25	Mon	733.6	-3.75	25.81k	-0.5%
12-09-25	Fri	737.35	-3.15	42.29k	-0.4%
11-09-25	Thu	740.5	7.75	331.02k	1.1%
10-09-25	Wed	732.75	2.45	32.24k	0.3%
09-09-25	Tue	730.3	-4	24.84k	-0.5%
08-09-25	Mon	734.3	11.2	79.55k	1.5%
05-09-25	Fri	723.1	13.35	92.46k	1.9%
04-09-25	Thu	709.75	9.25	80.04k	1.3%
03-09-25	Wed	700.5	-4.75	15.49k	-0.7%
02-09-25	Tue	705.25	2.65	52.94k	0.4%
01-09-25	Mon	702.6	6	50.78k	0.9%
29-08-25	Fri	696.6	-0.8	130.4k	-0.1%
28-08-25	Thu	697.4	3.3	43.7k	0.5%
26-08-25	Tue	694.1	-7.15	23.15k	-1.0%
25-08-25	Mon	701.25	7.5	43.26k	1.1%
22-08-25	Fri	693.75	-6	49.58k	-0.9%
21-08-25	Thu	699.75	6.95	26.51k	1.0%
20-08-25	Wed	692.8	5.8	36.2k	0.8%
19-08-25	Tue	687	-3.1	61.23k	-0.4%
18-08-25	Mon	690.1	-6.25	41.69k	-0.9%
14-08-25	Thu	696.35	-3.65	18.1k	-0.5%
13-08-25	Wed	700	-1.05	112.49k	-0.1%
12-08-25	Tue	701.05	-10.15	211.33k	-1.4%
11-08-25	Mon	711.2	-5.7	125.44k	-0.8%
08-08-25	Fri	716.9	-11.2	228.04k	-1.5%
07-08-25	Thu	728.1	9.7	228.8k	1.4%
06-08-25	Wed	718.4	-42.85	474.81k	-5.6%
05-08-25	Tue	761.25	-62.3	598.85k	-7.6%
04-08-25	Mon	823.55	-15.05	22.7k	-1.8%
01-08-25	Fri	838.6	6.75	23.12k	0.8%
31-07-25	Thu	831.85	-13.35	28.45k	-1.6%
30-07-25	Wed	845.2	-13.95	33.13k	-1.6%
29-07-25	Tue	859.15	-7.6	24.36k	-0.9%
28-07-25	Mon	865.05	-5.9	301.25k	-0.7%
25-07-25	Fri	872.65	-11.4	25.26k	-1.3%
24-07-25	Thu	884.05	1.6	32.17k	0.2%
23-07-25	Wed	882.45	-6.15	25.66k	-0.7%
22-07-25	Tue	888.6	-13.75	38.81k	-1.5%
21-07-25	Mon	902.35	8.75	428.85k	1.0%
18-07-25	Fri	893.6	-6.2	19.75k	-0.7%
17-07-25	Thu	899.8	6.65	207.35k	0.7%
16-07-25	Wed	893.15	-8.5	35.6k	-0.9%
15-07-25	Tue	901.65	-5.75	45.04k	-0.6%
14-07-25	Mon	907.4	0.1	26.63k	0.0%
11-07-25	Fri	907.3	5.7	44.91k	0.6%
10-07-25	Thu	901.6	-2.65	152.5k	-0.3%
09-07-25	Wed	904.25	0.85	46.13k	0.1%
08-07-25	Tue	903.4	4.5	95.4k	0.5%
07-07-25	Mon	898.9	2.8	52.82k	0.3%
04-07-25	Fri	896.1	13.75	79.39k	1.6%
03-07-25	Thu	882.35	-2.45	33.78k	-0.3%
02-07-25	Wed	884.8	15	31.37k	1.7%
01-07-25	Tue	869.8	-8.2	44.9k	-0.9%
30-06-25	Mon	878	-7.55	58.76k	-0.9%
27-06-25	Fri	885.55	32.15	107.34k	3.8%
26-06-25	Thu	853.4	4.45	23.73k	0.5%
25-06-25	Wed	848.95	-6.5	29.76k	-0.8%
24-06-25	Tue	855.45	0.4	54.3k	0.0%
23-06-25	Mon	855.05	-6.25	65.98k	-0.7%
20-06-25	Fri	861.3	-0.35	32.73k	0.0%
19-06-25	Thu	861.65	19.25	152.44k	2.3%
18-06-25	Wed	842.4	2.95	44.65k	0.4%
17-06-25	Tue	839.45	-9.3	43.2k	-1.1%
16-06-25	Mon	848.75	-12.4	53.59k	-1.4%
13-06-25	Fri	861.15	-8.2	50.07k	-0.9%
12-06-25	Thu	869.35	-0.05	40.98k	0.0%
11-06-25	Wed	869.4	-1.2	56.43k	-0.1%
10-06-25	Tue	870.6	3.55	110.85k	0.4%
09-06-25	Mon	867.05	-1.1	55.14k	-0.1%
06-06-25	Fri	868.15	-18.6	150.31k	-2.1%