| Go Fashion India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Go Fashion India Ltd | MCap (aprox) 1672 Crores |
Symbol : GOCOLORS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.8% | -23.8% | -34.5% | -41.1% | -55.6% | -57.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 309.55 | -14.5 | 575.65k | -4.5% | |
| 26-02-26 | Thu | 324.05 | -8.25 | 64.94k | -2.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 332.3 | 9.6 | 70.21k | 3.0% | 27-02-26 : 309.55 |
| 24-02-26 | Tue | 322.7 | -5.45 | 57.37k | -1.7% | |
| 23-02-26 | Mon | 328.15 | -11.95 | 140.69k | -3.5% | Compared to : 19-02-26 347.15 |
| 20-02-26 | Fri | 340.1 | -7.05 | 95.98k | -2.0% | |
| 19-02-26 | Thu | 347.15 | -9.3 | 67.32k | -2.6% | 7 Days % |
| 18-02-26 | Wed | 356.45 | 15.65 | 158.67k | 4.6% | -10.8% |
| 17-02-26 | Tue | 340.8 | 1.8 | 108.14k | 0.5% | |
| 16-02-26 | Mon | 339 | -10.7 | 78.85k | -3.1% | Compared to : 27-01-26 406.5 |
| 13-02-26 | Fri | 349.7 | 0.2 | 138.08k | 0.1% | |
| 12-02-26 | Thu | 349.5 | -12.3 | 180.7k | -3.4% | 1 Month % |
| 11-02-26 | Wed | 361.8 | -12.95 | 250.54k | -3.5% | -23.8% |
| 10-02-26 | Tue | 374.75 | 7.2 | 174.19k | 2.0% | . |
| 09-02-26 | Mon | 367.55 | -17.9 | 300.79k | -4.6% | Compared to : 26-12-25 472.75 |
| 06-02-26 | Fri | 385.45 | -2.75 | 343.65k | -0.7% | |
| 05-02-26 | Thu | 388.2 | 0.4 | 214.12k | 0.1% | 2 Months % |
| 04-02-26 | Wed | 387.8 | -1.85 | 232.28k | -0.5% | -34.5% |
| 03-02-26 | Tue | 389.65 | 4.35 | 179.48k | 1.1% | |
| 02-02-26 | Mon | 385.3 | -6 | 202.6k | -1.5% | Compared to : 27-11-25 525.15 |
| 01-02-26 | Sun | 391.3 | 3.65 | 181.72k | 0.9% | |
| 30-01-26 | Fri | 387.65 | -2.85 | 263.33k | -0.7% | 3 Months % |
| 29-01-26 | Thu | 390.5 | -27.8 | 935.8k | -6.6% | -41.1% |
| 28-01-26 | Wed | 418.3 | 11.8 | 294.91k | 2.9% | |
| 27-01-26 | Tue | 406.5 | 27.4 | 2.11m | 7.2% | Compared to : 26-08-25 696.6 |
| 23-01-26 | Fri | 379.1 | -4.05 | 63.85k | -1.1% | |
| 22-01-26 | Thu | 383.15 | 3.4 | 104.83k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 379.75 | -6.15 | 97.56k | -1.6% | -55.6% |
| 20-01-26 | Tue | 385.9 | -3.15 | 199.18k | -0.8% | |
| 19-01-26 | Mon | 389.05 | -7.85 | 60.07k | -2.0% | Compared to : 27-02-25 728.05 |
| 16-01-26 | Fri | 396.9 | -4.5 | 69.98k | -1.1% | |
| 14-01-26 | Wed | 401.4 | -3.45 | 234.69k | -0.9% | 1 year % |
| 13-01-26 | Tue | 404.85 | -12.55 | 271.72k | -3.0% | -57.5% |
| 12-01-26 | Mon | 417.4 | -4.25 | 74.55k | -1.0% | |
| 09-01-26 | Fri | 421.65 | -8.9 | 94.94k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 430.55 | -14.55 | 105.47k | -3.3% | |
| 07-01-26 | Wed | 445.1 | -13.25 | 140.9k | -2.9% | |
| 06-01-26 | Tue | 458.35 | -2.15 | 59k | -0.5% | |
| 05-01-26 | Mon | 460.5 | 0.2 | 60.65k | 0.0% | |
| 02-01-26 | Fri | 460.3 | 1.8 | 45.58k | 0.4% | |
| 01-01-26 | Thu | 458.5 | -3.4 | 19.48k | -0.7% | |
| 31-12-25 | Wed | 461.9 | 9.35 | 36.1k | 2.1% | |
| 30-12-25 | Tue | 452.55 | -10.15 | 54.93k | -2.2% | |
| 29-12-25 | Mon | 462.7 | -10.05 | 54.48k | -2.1% | |
| 26-12-25 | Fri | 472.75 | 7 | 176.91k | 1.5% | |
| 24-12-25 | Wed | 465.75 | 6.9 | 75.56k | 1.5% | |
| 23-12-25 | Tue | 458.85 | 1.05 | 233.66k | 0.2% | |
| 22-12-25 | Mon | 457.8 | 2.65 | 77.25k | 0.6% | |
| 19-12-25 | Fri | 455.15 | -3.5 | 170.37k | -0.8% | |
| 18-12-25 | Thu | 458.65 | 1.6 | 54.54k | 0.4% | |
| 17-12-25 | Wed | 457.05 | -7.7 | 49.78k | -1.7% | |
| 16-12-25 | Tue | 464.75 | -9.25 | 74.66k | -2.0% | |
| 15-12-25 | Mon | 474 | 2.2 | 61.58k | 0.5% | |
| 12-12-25 | Fri | 471.8 | 10.55 | 192.49k | 2.3% | |
| 11-12-25 | Thu | 461.25 | -12.2 | 256.88k | -2.6% | |
| 10-12-25 | Wed | 473.45 | 10.85 | 249.92k | 2.3% | |
| 09-12-25 | Tue | 462.6 | -8.85 | 123.13k | -1.9% | |
| 08-12-25 | Mon | 471.45 | -13.75 | 89.54k | -2.8% | |
| 05-12-25 | Fri | 485.2 | -13.25 | 97.43k | -2.7% | |
| 04-12-25 | Thu | 498.45 | -2.1 | 44.27k | -0.4% | |
| 03-12-25 | Wed | 500.55 | -6 | 250.47k | -1.2% | |
| 02-12-25 | Tue | 506.55 | -0.5 | 51.59k | -0.1% | |
| 01-12-25 | Mon | 507.05 | -11.25 | 86.28k | -2.2% | |
| 28-11-25 | Fri | 518.3 | -6.85 | 86.5k | -1.3% | |
| 27-11-25 | Thu | 525.15 | -3.95 | 53.65k | -0.7% | |
| 26-11-25 | Wed | 529.1 | -0.85 | 75.44k | -0.2% | |
| 25-11-25 | Tue | 529.95 | 10.15 | 210.61k | 2.0% | |
| 24-11-25 | Mon | 519.8 | -15.35 | 663.06k | -2.9% | |
| 21-11-25 | Fri | 535.15 | -7.8 | 310.89k | -1.4% | |
| 20-11-25 | Thu | 542.95 | -5.45 | 47.49k | -1.0% | |
| 19-11-25 | Wed | 548.4 | -3 | 305.74k | -0.5% | |
| 18-11-25 | Tue | 551.4 | 11.6 | 281.16k | 2.1% | |
| 17-11-25 | Mon | 539.8 | 0.4 | 210.14k | 0.1% | |
| 14-11-25 | Fri | 539.4 | -10.55 | 153.28k | -1.9% | |
| 13-11-25 | Thu | 549.95 | -28.9 | 382.78k | -5.0% | |
| 12-11-25 | Wed | 578.85 | 16.95 | 157.5k | 3.0% | |
| 11-11-25 | Tue | 561.9 | -36.6 | 425.2k | -6.1% | |
| 10-11-25 | Mon | 598.5 | -27.3 | 109.59k | -4.4% | |
| 07-11-25 | Fri | 625.8 | -16.1 | 103.65k | -2.5% | |
| 06-11-25 | Thu | 641.9 | -2.75 | 24.1k | -0.4% | |
| 04-11-25 | Tue | 639.3 | -4.95 | 125.24k | -0.8% | |
| 03-11-25 | Mon | 644.65 | 5.35 | 23.32k | 0.8% | |
| 31-10-25 | Fri | 644.25 | -8.85 | 54.54k | -1.4% | |
| 30-10-25 | Thu | 653.1 | -11.6 | 43.83k | -1.7% | |
| 29-10-25 | Wed | 664.7 | 12.3 | 52.66k | 1.9% | |
| 28-10-25 | Tue | 652.4 | -15.65 | 84.51k | -2.3% | |
| 27-10-25 | Mon | 668.05 | -13.95 | 48.37k | -2.0% | |
| 24-10-25 | Fri | 682 | -1.25 | 74.7k | -0.2% | |
| 23-10-25 | Thu | 683.25 | 1.7 | 83.26k | 0.2% | |
| 21-10-25 | Tue | 681.55 | 4.15 | 9.93k | 0.6% | |
| 20-10-25 | Mon | 677.4 | 13.25 | 179.24k | 2.0% | |
| 17-10-25 | Fri | 673.95 | -6.2 | 387.26k | -0.9% | |
| 16-10-25 | Thu | 664.15 | -9.8 | 113.73k | -1.5% | |
| 15-10-25 | Wed | 680.15 | 4.95 | 84.1k | 0.7% | |
| 14-10-25 | Tue | 675.2 | -2.75 | 259.85k | -0.4% | |
| 13-10-25 | Mon | 677.95 | 2.2 | 188.67k | 0.3% | |
| 10-10-25 | Fri | 675.75 | -1.35 | 101.58k | -0.2% | |
| 09-10-25 | Thu | 677.1 | -1.25 | 24.85k | -0.2% | |
| 08-10-25 | Wed | 678.35 | -9.95 | 19.71k | -1.4% | |
| 07-10-25 | Tue | 688.3 | -1.8 | 54.57k | -0.3% | |
| 06-10-25 | Mon | 690.1 | -13.05 | 23.99k | -1.9% | |
| 03-10-25 | Fri | 703.15 | 18.8 | 32.6k | 2.7% | |
| 01-10-25 | Wed | 684.35 | 10.2 | 55.1k | 1.5% | |
| 30-09-25 | Tue | 674.15 | -4.8 | 139.9k | -0.7% | |
| 29-09-25 | Mon | 678.95 | -8.25 | 28.18k | -1.2% | |
| 26-09-25 | Fri | 687.2 | -6.75 | 34.43k | -1.0% | |
| 25-09-25 | Thu | 693.95 | -12.2 | 129.67k | -1.7% | |
| 24-09-25 | Wed | 706.15 | -6.4 | 17.67k | -0.9% | |
| 23-09-25 | Tue | 712.55 | -14.5 | 29.4k | -2.0% | |
| 22-09-25 | Mon | 739.3 | 10.5 | 56.3k | 1.4% | |
| 19-09-25 | Fri | 727.05 | -12.25 | 34.31k | -1.7% | |
| 18-09-25 | Thu | 728.8 | -0.1 | 25.27k | 0.0% | |
| 17-09-25 | Wed | 728.9 | -1.75 | 23.68k | -0.2% | |
| 16-09-25 | Tue | 730.65 | 16.35 | 56.04k | 2.3% | |
| 15-09-25 | Mon | 714.3 | 3.1 | 63.25k | 0.4% | |
| 12-09-25 | Fri | 711.2 | -22.4 | 64.5k | -3.1% | |
| 11-09-25 | Thu | 733.6 | -3.75 | 25.81k | -0.5% | |
| 10-09-25 | Wed | 737.35 | -3.15 | 42.29k | -0.4% | |
| 09-09-25 | Tue | 740.5 | 7.75 | 331.02k | 1.1% | |
| 08-09-25 | Mon | 732.75 | 2.45 | 32.24k | 0.3% | |
| 05-09-25 | Fri | 730.3 | -4 | 24.84k | -0.5% | |
| 04-09-25 | Thu | 723.1 | 13.35 | 92.46k | 1.9% | |
| 03-09-25 | Wed | 734.3 | 11.2 | 79.55k | 1.5% | |
| 02-09-25 | Tue | 709.75 | 9.25 | 80.04k | 1.3% | |
| 01-09-25 | Mon | 700.5 | -4.75 | 15.49k | -0.7% | |
| 29-08-25 | Fri | 705.25 | 2.65 | 52.94k | 0.4% | |
| 28-08-25 | Thu | 702.6 | 6 | 50.78k | 0.9% | |
| 26-08-25 | Tue | 696.6 | -0.8 | 130.4k | -0.1% | |
| 25-08-25 | Mon | 697.4 | 3.3 | 43.7k | 0.5% | |
| 22-08-25 | Fri | 694.1 | -7.15 | 23.15k | -1.0% | |
| 21-08-25 | Thu | 701.25 | 7.5 | 43.26k | 1.1% | |
| 20-08-25 | Wed | 693.75 | -6 | 49.58k | -0.9% | |
| 19-08-25 | Tue | 699.75 | 6.95 | 26.51k | 1.0% | |
| 18-08-25 | Mon | 692.8 | 5.8 | 36.2k | 0.8% | |
| 14-08-25 | Thu | 687 | -3.1 | 61.23k | -0.4% | |
| 13-08-25 | Wed | 690.1 | -6.25 | 41.69k | -0.9% | |
| 12-08-25 | Tue | 696.35 | -3.65 | 18.1k | -0.5% | |
| 11-08-25 | Mon | 700 | -1.05 | 112.49k | -0.1% | |
| 08-08-25 | Fri | 701.05 | -10.15 | 211.33k | -1.4% | |
| 07-08-25 | Thu | 711.2 | -5.7 | 125.44k | -0.8% | |
| 06-08-25 | Wed | 716.9 | -11.2 | 228.04k | -1.5% | |
| 05-08-25 | Tue | 728.1 | 9.7 | 228.8k | 1.4% | |
| 04-08-25 | Mon | 718.4 | -42.85 | 474.81k | -5.6% | |
| 01-08-25 | Fri | 761.25 | -62.3 | 598.85k | -7.6% | |
| 31-07-25 | Thu | 838.6 | 6.75 | 23.12k | 0.8% | |
| 30-07-25 | Wed | 823.55 | -15.05 | 22.7k | -1.8% | |
| 29-07-25 | Tue | 831.85 | -13.35 | 28.45k | -1.6% | |
| 28-07-25 | Mon | 845.2 | -13.95 | 33.13k | -1.6% | |
| 25-07-25 | Fri | 859.15 | -5.9 | 301.25k | -0.7% | |
| 24-07-25 | Thu | 865.05 | -7.6 | 24.36k | -0.9% | |
| 23-07-25 | Wed | 872.65 | -11.4 | 25.26k | -1.3% | |
| 22-07-25 | Tue | 884.05 | 1.6 | 32.17k | 0.2% | |
| 21-07-25 | Mon | 882.45 | -6.15 | 25.66k | -0.7% | |
| 18-07-25 | Fri | 888.6 | -13.75 | 38.81k | -1.5% | |
| 17-07-25 | Thu | 902.35 | 8.75 | 428.85k | 1.0% | |
| 16-07-25 | Wed | 893.6 | -6.2 | 19.75k | -0.7% | |
| 15-07-25 | Tue | 899.8 | 6.65 | 207.35k | 0.7% | |
| 14-07-25 | Mon | 893.15 | -8.5 | 35.6k | -0.9% | |
| 11-07-25 | Fri | 901.65 | -5.75 | 45.04k | -0.6% | |
| 10-07-25 | Thu | 907.4 | 0.1 | 26.63k | 0.0% | |
| 09-07-25 | Wed | 907.3 | 5.7 | 44.91k | 0.6% | |
| 08-07-25 | Tue | 901.6 | -2.65 | 152.5k | -0.3% | |
| 07-07-25 | Mon | 904.25 | 0.85 | 46.13k | 0.1% | |
| 04-07-25 | Fri | 903.4 | 4.5 | 95.4k | 0.5% | |
| 03-07-25 | Thu | 898.9 | 2.8 | 52.82k | 0.3% | |
| 02-07-25 | Wed | 896.1 | 13.75 | 79.39k | 1.6% | |
| 01-07-25 | Tue | 882.35 | -2.45 | 33.78k | -0.3% | |
| 30-06-25 | Mon | 884.8 | 15 | 31.37k | 1.7% | |
| 27-06-25 | Fri | 869.8 | -8.2 | 44.9k | -0.9% | |
| 26-06-25 | Thu | 878 | -7.55 | 58.76k | -0.9% | |
| 25-06-25 | Wed | 885.55 | 32.15 | 107.34k | 3.8% | |
| 24-06-25 | Tue | 853.4 | 4.45 | 23.73k | 0.5% | |
| 23-06-25 | Mon | 848.95 | -6.5 | 29.76k | -0.8% | |
| 20-06-25 | Fri | 855.45 | 0.4 | 54.3k | 0.0% | |
| 19-06-25 | Thu | 855.05 | -6.25 | 65.98k | -0.7% | |
| 18-06-25 | Wed | 861.3 | -0.35 | 32.73k | 0.0% | |
| 17-06-25 | Tue | 861.65 | 19.25 | 152.44k | 2.3% | |
| 16-06-25 | Mon | 842.4 | 2.95 | 44.65k | 0.4% | |
| 13-06-25 | Fri | 839.45 | -9.3 | 43.2k | -1.1% | |
| 12-06-25 | Thu | 848.75 | -12.4 | 53.59k | -1.4% | |
| 11-06-25 | Wed | 861.15 | -8.2 | 50.07k | -0.9% | |
| 10-06-25 | Tue | 869.35 | -0.05 | 40.98k | 0.0% | |
| 09-06-25 | Mon | 869.4 | -1.2 | 56.43k | -0.1% | |
| 06-06-25 | Fri | 867.05 | -1.1 | 55.14k | -0.1% | |
| 05-06-25 | Thu | 870.6 | 3.55 | 110.85k | 0.4% | |
| 04-06-25 | Wed | 868.15 | -18.6 | 150.31k | -2.1% | |
| 03-06-25 | Tue | 886.75 | 28.1 | 514.75k | 3.3% | |
| 02-06-25 | Mon | 858.65 | 7.55 | 87.57k | 0.9% | |
| 30-05-25 | Fri | 851.1 | -17.75 | 20.27k | -2.0% | |
| 29-05-25 | Thu | 868.85 | 3.55 | 20.04k | 0.4% | |
| 28-05-25 | Wed | 865.3 | 10.15 | 22.09k | 1.2% | |
| 27-05-25 | Tue | 851.9 | -1.2 | 24.55k | -0.1% | |
| 26-05-25 | Mon | 855.15 | 3.25 | 23.04k | 0.4% | |
| 23-05-25 | Fri | 853.1 | -1.65 | 18.85k | -0.2% | |
| 22-05-25 | Thu | 854.75 | -7.45 | 29.71k | -0.9% | |
| 21-05-25 | Wed | 862.2 | -5.25 | 36.08k | -0.6% | |
| 20-05-25 | Tue | 867.45 | -44 | 96.88k | -4.8% | |
| 19-05-25 | Mon | 911.45 | 28.2 | 90.59k | 3.2% | |
| 16-05-25 | Fri | 883.25 | 9.65 | 92.82k | 1.1% | |
| 15-05-25 | Thu | 873.6 | -5 | 32.3k | -0.6% | |
| 14-05-25 | Wed | 879.35 | 6.8 | 27.14k | 0.8% | |
| 13-05-25 | Tue | 878.6 | -0.75 | 29.35k | -0.1% | |
| 12-05-25 | Mon | 872.55 | 11.75 | 65.28k | 1.4% | |
| 09-05-25 | Fri | 860.8 | -1.35 | 374.55k | -0.2% | |
| 08-05-25 | Thu | 862.85 | -2.05 | 57.75k | -0.2% | |
| 07-05-25 | Wed | 864.2 | -12.4 | 299.33k | -1.4% | |
| 06-05-25 | Tue | 876.6 | -19.3 | 316.43k | -2.2% | |
| 05-05-25 | Mon | 895.9 | 40.5 | 997.9k | 4.7% | |
| 02-05-25 | Fri | 855.4 | 69.5 | 2.11m | 8.8% | |
| 30-04-25 | Wed | 785.9 | 53.3 | 2.21m | 7.3% | |
| 29-04-25 | Tue | 732.6 | -3 | 27.84k | -0.4% | |
| 28-04-25 | Mon | 735.6 | 1.65 | 33.98k | 0.2% | |
| 25-04-25 | Fri | 733.95 | -7.05 | 309.85k | -1.0% | |
| 24-04-25 | Thu | 741 | -1.1 | 20.92k | -0.1% | |
| 23-04-25 | Wed | 740.45 | 2.65 | 69.27k | 0.4% | |
| 22-04-25 | Tue | 742.1 | 1.65 | 107.95k | 0.2% | |
| 21-04-25 | Mon | 737.8 | 2.1 | 74.67k | 0.3% | |
| 17-04-25 | Thu | 735.7 | 8.25 | 30.33k | 1.1% | |
| 16-04-25 | Wed | 727.45 | -2.7 | 20.52k | -0.4% | |
| 15-04-25 | Tue | 730.15 | 28.3 | 26.99k | 4.0% | |
| 11-04-25 | Fri | 701.85 | 12.55 | 14.34k | 1.8% | |
| 09-04-25 | Wed | 689.3 | 5.8 | 12.72k | 0.8% | |
| 08-04-25 | Tue | 683.5 | -0.75 | 22.82k | -0.1% | |
| 07-04-25 | Mon | 684.25 | -11.6 | 50.74k | -1.7% | |
| 04-04-25 | Fri | 695.85 | -29.3 | 57.61k | -4.0% | |
| 03-04-25 | Thu | 725.15 | 25.2 | 62.65k | 3.6% | |
| 02-04-25 | Wed | 699.95 | 3.45 | 93.03k | 0.5% | |
| 01-04-25 | Tue | 696.5 | 23.6 | 43.73k | 3.5% | |
| 28-03-25 | Fri | 672.9 | -3.6 | 33.08k | -0.5% | |
| 27-03-25 | Thu | 676.5 | -7.65 | 251.68k | -1.1% | |
| 26-03-25 | Wed | 684.15 | 1.2 | 41.46k | 0.2% | |
| 25-03-25 | Tue | 682.95 | -10.7 | 117.6k | -1.5% | |
| 24-03-25 | Mon | 693.65 | 4.8 | 120.96k | 0.7% | |
| 21-03-25 | Fri | 688.85 | -1.95 | 185.68k | -0.3% | |
| 20-03-25 | Thu | 690.8 | -7.15 | 161.47k | -1.0% | |
| 19-03-25 | Wed | 697.95 | 18.9 | 65.45k | 2.8% | |
| 18-03-25 | Tue | 679.05 | 2.4 | 111.81k | 0.4% | |
| 17-03-25 | Mon | 676.65 | -22.95 | 135.89k | -3.3% | |
| 13-03-25 | Thu | 698 | -14.45 | 66.88k | -2.0% | |
| 12-03-25 | Wed | 699.6 | 1.6 | 59.16k | 0.2% | |
| 11-03-25 | Tue | 712.45 | 4.05 | 23.19k | 0.6% | |
| 10-03-25 | Mon | 708.4 | -6.35 | 33.93k | -0.9% | |
| 07-03-25 | Fri | 714.75 | -16.65 | 63.08k | -2.3% | |
| 06-03-25 | Thu | 731.4 | 1.75 | 48.19k | 0.2% | |
| 05-03-25 | Wed | 729.65 | 4.4 | 44.63k | 0.6% | |
| 04-03-25 | Tue | 725.25 | 26.1 | 384.32k | 3.7% | |
| 03-03-25 | Mon | 699.15 | -10.35 | 227.57k | -1.5% | |
| 28-02-25 | Fri | 709.5 | -18.55 | 43.25k | -2.5% | |
| 27-02-25 | Thu | 728.05 | -26.9 | 72.86k | -3.6% | |
| 25-02-25 | Tue | 754.95 | -22.05 | 68.81k | -2.8% | |