Goa Carbon share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Goa Carbon		MCap (aprox) 362.3 Crores	Symbol : GOACARBON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	5.1%	37.8%	4.7%	-7.6%	-18.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	397.9	1.1	5.64k	0.3%
21-05-26	Thu	396.8	0.95	9.13k	0.2%	Data Update : 8 PM
20-05-26	Wed	395.85	8.75	29.07k	2.3%	22-05-26 : 397.9
19-05-26	Tue	387.1	3.6	6.2k	0.9%
18-05-26	Mon	383.5	-17	27.57k	-4.2%	Compared to  :  13-05-26 407.75
15-05-26	Fri	400.5	-4.75	35.47k	-1.2%
14-05-26	Thu	405.25	-2.5	20.49k	-0.6%	7 Days %
13-05-26	Wed	407.75	3.05	43.19k	0.8%	-2.4%
12-05-26	Tue	404.7	-26.1	41.94k	-6.1%
11-05-26	Mon	430.8	5.95	112.95k	1.4%	Compared to  :  22-04-26 378.7
08-05-26	Fri	424.85	39.05	359.41k	10.1%
07-05-26	Thu	385.8	-4.7	16.71k	-1.2%	1 Month %
06-05-26	Wed	390.5	7.9	16.99k	2.1%	5.1%
05-05-26	Tue	382.6	-1.3	15.46k	-0.3%	.
04-05-26	Mon	383.9	13.2	34.09k	3.6%	Compared to  :  23-03-26 288.65
30-04-26	Thu	370.7	-4.85	11.57k	-1.3%
29-04-26	Wed	375.55	-1.95	21.47k	-0.5%	2 Months %
28-04-26	Tue	377.5	4.25	20.3k	1.1%	37.8%
27-04-26	Mon	373.25	12.6	14k	3.5%
24-04-26	Fri	360.65	-7.15	10.6k	-1.9%	Compared to  :  23-02-26 379.95
23-04-26	Thu	367.8	-10.9	35.37k	-2.9%
22-04-26	Wed	378.7	4.5	18.36k	1.2%	3 Months %
21-04-26	Tue	374.2	4.65	35.64k	1.3%	4.7%
20-04-26	Mon	369.55	-0.5	80.71k	-0.1%
17-04-26	Fri	370.05	7.2	29.11k	2.0%	Compared to  :  21-11-25 430.75
16-04-26	Thu	362.85	14.75	59.59k	4.2%
15-04-26	Wed	348.1	15.65	26.26k	4.7%	6 Months %
13-04-26	Mon	332.45	-1.25	37.95k	-0.4%	-7.6%
10-04-26	Fri	333.7	7.6	23.45k	2.3%
09-04-26	Thu	326.1	-3.7	26.9k	-1.1%	Compared to  :  22-05-25 490.2
08-04-26	Wed	329.8	19.95	39.94k	6.4%
07-04-26	Tue	309.85	3	21.66k	1.0%	1 year %
06-04-26	Mon	306.85	2.1	12.39k	0.7%	-18.8%
02-04-26	Thu	304.75	10.65	31.54k	3.6%
01-04-26	Wed	294.1	18.7	26.81k	6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	275.4	-24.8	51.71k	-8.3%
27-03-26	Fri	300.2	-2.6	153.33k	-0.9%
25-03-26	Wed	302.8	12.75	50.82k	4.4%
24-03-26	Tue	290.05	1.4	14.42k	0.5%
23-03-26	Mon	288.65	-16.7	35.66k	-5.5%
20-03-26	Fri	305.35	-0.95	11.79k	-0.3%
19-03-26	Thu	306.3	-14.9	18.95k	-4.6%
18-03-26	Wed	321.2	-49.1	17.8k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	370.3	-4.4	43.64k	-1.2%
26-02-26	Thu	374.7	-5.2	16.11k	-1.4%
25-02-26	Wed	379.9	-6.9	11.44k	-1.8%
24-02-26	Tue	386.8	6.85	12.56k	1.8%
23-02-26	Mon	379.95	-9.45	8.42k	-2.4%
20-02-26	Fri	389.4	6.35	57.91k	1.7%
19-02-26	Thu	383.05	8.3	19.17k	2.2%
18-02-26	Wed	374.75	-1.1	14.18k	-0.3%
17-02-26	Tue	375.85	-8	10.5k	-2.1%
16-02-26	Mon	383.85	-7.95	16.67k	-2.0%
13-02-26	Fri	391.8	4.95	50.74k	1.3%
12-02-26	Thu	386.85	2	25.22k	0.5%
11-02-26	Wed	384.85	17.35	26.72k	4.7%
10-02-26	Tue	367.5	-7.95	15.96k	-2.1%
09-02-26	Mon	375.45	-5.25	7.87k	-1.4%
06-02-26	Fri	380.7	6.1	14.5k	1.6%
05-02-26	Thu	374.6	3.9	66.17k	1.1%
04-02-26	Wed	370.7	-8.15	16.94k	-2.2%
03-02-26	Tue	378.85	1.5	21.32k	0.4%
02-02-26	Mon	377.35	-9	13.51k	-2.3%
01-02-26	Sun	386.35	-9.4	19.87k	-2.4%
30-01-26	Fri	395.75	12.05	24.36k	3.1%
29-01-26	Thu	383.7	24.1	73.16k	6.7%
28-01-26	Wed	359.6	-12.65	12.48k	-3.4%
27-01-26	Tue	372.25	5	13.72k	1.4%
23-01-26	Fri	367.25	-5.35	14.85k	-1.4%
22-01-26	Thu	372.6	-13.3	11.36k	-3.4%
21-01-26	Wed	385.9	-7.5	10.41k	-1.9%
20-01-26	Tue	393.4	0.75	13.5k	0.2%
19-01-26	Mon	392.65	8.85	41.19k	2.3%
16-01-26	Fri	383.8	5.6	20.43k	1.5%
14-01-26	Wed	378.2	-8.8	19.51k	-2.3%
13-01-26	Tue	387	-22.5	33.78k	-5.5%
12-01-26	Mon	409.5	-16.85	26.92k	-4.0%
09-01-26	Fri	426.35	-7.3	10.5k	-1.7%
08-01-26	Thu	433.65	17.4	141.1k	4.2%
07-01-26	Wed	416.25	-8.1	17.67k	-1.9%
06-01-26	Tue	424.35	-0.5	20.97k	-0.1%
05-01-26	Mon	424.85	0	57.96k	0.0%
02-01-26	Fri	424.85	23.55	483.33k	5.9%
01-01-26	Thu	401.3	4.35	31.04k	1.1%
31-12-25	Wed	396.95	10.5	263.24k	2.7%
30-12-25	Tue	386.45	-10.45	36.05k	-2.6%
29-12-25	Mon	396.9	1.1	17.1k	0.3%
26-12-25	Fri	395.8	2.75	11.41k	0.7%
24-12-25	Wed	393.05	-1.75	12.24k	-0.4%
23-12-25	Tue	394.8	-1.95	9.41k	-0.5%
22-12-25	Mon	396.75	-10.5	6.33k	-2.6%
19-12-25	Fri	407.25	-8.8	7.35k	-2.1%
18-12-25	Thu	416.05	24.25	86.74k	6.2%
17-12-25	Wed	391.8	1.5	4.45k	0.4%
16-12-25	Tue	390.3	1.1	7.66k	0.3%
15-12-25	Mon	389.2	2.55	5.71k	0.7%
12-12-25	Fri	386.65	-4.1	6.37k	-1.0%
11-12-25	Thu	390.75	8.45	4.92k	2.2%
10-12-25	Wed	382.3	-10.75	7.18k	-2.7%
09-12-25	Tue	393.05	-5.4	6.64k	-1.4%
08-12-25	Mon	398.45	-4.55	7.47k	-1.1%
05-12-25	Fri	403	-0.6	8.97k	-0.1%
04-12-25	Thu	403.6	-3.9	2.48k	-1.0%
03-12-25	Wed	407.5	5.55	8.37k	1.4%
02-12-25	Tue	401.95	-2.65	6.97k	-0.7%
01-12-25	Mon	404.6	-1.3	4.48k	-0.3%
28-11-25	Fri	405.9	1.15	12.07k	0.3%
27-11-25	Thu	404.75	-2.95	11.27k	-0.7%
26-11-25	Wed	407.7	-11.1	8.12k	-2.7%
25-11-25	Tue	418.8	-5.5	9.51k	-1.3%
24-11-25	Mon	424.3	-6.45	7.9k	-1.5%
21-11-25	Fri	430.75	-0.4	6.28k	-0.1%
20-11-25	Thu	431.15	-1.7	18.88k	-0.4%
19-11-25	Wed	432.85	0.9	6.74k	0.2%
18-11-25	Tue	431.95	-0.25	7.06k	-0.1%
17-11-25	Mon	432.2	-1.9	3.59k	-0.4%
14-11-25	Fri	434.1	0.7	8.16k	0.2%
13-11-25	Thu	433.4	13.8	61.53k	3.3%
12-11-25	Wed	419.6	-4.9	10.79k	-1.2%
11-11-25	Tue	424.5	-6.65	16.33k	-1.5%
10-11-25	Mon	431.15	-1.6	13.17k	-0.4%
07-11-25	Fri	432.75	-1.45	10.87k	-0.3%
06-11-25	Thu	434.2	-5.25	15.89k	-1.2%
04-11-25	Tue	439.45	6.4	23.52k	1.5%
03-11-25	Mon	433.05	-15.85	66.92k	-3.5%
31-10-25	Fri	448.9	-8.65	177.23k	-1.9%
30-10-25	Thu	457.55	15.7	64.45k	3.6%
29-10-25	Wed	441.85	2.6	5.75k	0.6%
28-10-25	Tue	439.25	-3.8	14.18k	-0.9%
27-10-25	Mon	443.05	-1.5	8.32k	-0.3%
24-10-25	Fri	444.55	6.2	5.5k	1.4%
23-10-25	Thu	438.35	-6.9	10.89k	-1.5%
21-10-25	Tue	445.25	2.95	15.29k	0.7%
20-10-25	Mon	442.3	7.4	13.26k	1.7%
17-10-25	Fri	434.9	-1.45	7.7k	-0.3%
16-10-25	Thu	436.35	-8.65	9.04k	-1.9%
15-10-25	Wed	445	-4.25	10.34k	-0.9%
14-10-25	Tue	449.25	-1.7	12k	-0.4%
13-10-25	Mon	450.95	1.75	103.41k	0.4%
10-10-25	Fri	449.2	9.85	232.32k	2.2%
09-10-25	Thu	439.35	-2.8	7.77k	-0.6%
08-10-25	Wed	442.15	1.5	8.41k	0.3%
07-10-25	Tue	440.65	-2.45	8.73k	-0.6%
06-10-25	Mon	443.1	5.55	9.53k	1.3%
03-10-25	Fri	437.55	2.1	4.21k	0.5%
01-10-25	Wed	435.45	-0.8	8.92k	-0.2%
30-09-25	Tue	436.25	-9.4	11.56k	-2.1%
29-09-25	Mon	445.65	-2	12.01k	-0.4%
26-09-25	Fri	447.65	-6.25	11.25k	-1.4%
25-09-25	Thu	453.9	-9.8	31.71k	-2.1%
24-09-25	Wed	463.7	-6.6	11.31k	-1.4%
23-09-25	Tue	470.3	-4.4	11.14k	-0.9%
22-09-25	Mon	474.7	5.8	32.97k	1.2%
19-09-25	Fri	468.9	-2.75	59.38k	-0.6%
18-09-25	Thu	471.65	12.85	44.11k	2.8%
17-09-25	Wed	458.8	1.5	11.48k	0.3%
16-09-25	Tue	457.3	0.75	11.65k	0.2%
15-09-25	Mon	456.55	-1.05	11.96k	-0.2%
12-09-25	Fri	457.6	2.95	6.78k	0.6%
11-09-25	Thu	454.65	-1.45	2.47k	-0.3%
10-09-25	Wed	456.1	0.1	9.02k	0.0%
09-09-25	Tue	456	-3.25	3.55k	-0.7%
08-09-25	Mon	459.25	-1.75	15.8k	-0.4%
05-09-25	Fri	461	2.85	7.35k	0.6%
04-09-25	Thu	458.15	11	9.24k	2.5%
03-09-25	Wed	447.15	13.6	6.32k	3.1%
02-09-25	Tue	433.55	-12.1	16.35k	-2.7%
01-09-25	Mon	445.65	-1.05	4.37k	-0.2%
29-08-25	Fri	446.7	-10.2	7.35k	-2.2%
28-08-25	Thu	456.9	-6.4	7.39k	-1.4%
26-08-25	Tue	463.3	0.6	6.55k	0.1%
25-08-25	Mon	462.7	0.2	12.11k	0.0%
22-08-25	Fri	462.5	-4.25	7.67k	-0.9%
21-08-25	Thu	466.75	2	4.78k	0.4%
20-08-25	Wed	464.75	5.1	9.12k	1.1%
19-08-25	Tue	459.65	-4.8	6.94k	-1.0%
18-08-25	Mon	464.45	2.75	5.72k	0.6%
14-08-25	Thu	461.7	-1.85	19.34k	-0.4%
13-08-25	Wed	463.55	-3.35	7.44k	-0.7%
12-08-25	Tue	466.9	-0.1	10.17k	0.0%
11-08-25	Mon	467	-5.25	10.24k	-1.1%
08-08-25	Fri	472.25	-0.9	27.61k	-0.2%
07-08-25	Thu	473.15	0.75	5.12k	0.2%
06-08-25	Wed	472.4	-0.85	6.58k	-0.2%
05-08-25	Tue	473.25	-14.4	25.92k	-3.0%
04-08-25	Mon	487.65	17.3	281.61k	3.7%
01-08-25	Fri	470.35	3.35	5.42k	0.7%
31-07-25	Thu	467	2.55	11.36k	0.5%
30-07-25	Wed	464.45	-13.05	12.83k	-2.7%
29-07-25	Tue	477.5	-8.5	11.04k	-1.7%
28-07-25	Mon	486	-2.2	13.03k	-0.5%
25-07-25	Fri	488.2	-0.7	11.72k	-0.1%
24-07-25	Thu	488.9	0.3	10.01k	0.1%
23-07-25	Wed	488.6	-5.3	19.99k	-1.1%
22-07-25	Tue	493.9	-6	9.62k	-1.2%
21-07-25	Mon	499.9	7.85	55.94k	1.6%
18-07-25	Fri	492.05	-1.3	19.52k	-0.3%
17-07-25	Thu	493.35	3.75	20.32k	0.8%
16-07-25	Wed	489.6	6.85	38.87k	1.4%
15-07-25	Tue	482.75	-0.7	9.37k	-0.1%
14-07-25	Mon	483.45	-2.25	14.42k	-0.5%
11-07-25	Fri	485.7	-3	7.87k	-0.6%
10-07-25	Thu	479.6	6.1	21.69k	1.3%
09-07-25	Wed	482.6	-4.1	5.99k	-0.8%
08-07-25	Tue	486.7	1.5	9.57k	0.3%
07-07-25	Mon	485.2	-2.75	12.34k	-0.6%
04-07-25	Fri	487.95	-10.5	14.55k	-2.1%
03-07-25	Thu	498.45	1.2	18.86k	0.2%
02-07-25	Wed	497.25	-1.4	12.78k	-0.3%
01-07-25	Tue	498.65	10.9	75.53k	2.2%
30-06-25	Mon	487.75	2.55	17.62k	0.5%
27-06-25	Fri	485.2	9.4	15.67k	2.0%
26-06-25	Thu	475.8	4.9	15.06k	1.0%
25-06-25	Wed	470.9	0.95	9.49k	0.2%
24-06-25	Tue	469.95	2.25	16.65k	0.5%
23-06-25	Mon	467.7	-6.25	22.49k	-1.3%
20-06-25	Fri	473.95	-5.5	15.22k	-1.1%
19-06-25	Thu	479.45	-8.4	16.76k	-1.7%
18-06-25	Wed	487.85	-0.75	18.51k	-0.2%
17-06-25	Tue	488.6	-2.5	18.4k	-0.5%
16-06-25	Mon	491.1	-12.55	22.72k	-2.5%
13-06-25	Fri	503.65	-3.35	36.64k	-0.7%
12-06-25	Thu	507	0.1	44.79k	0.0%
11-06-25	Wed	506.9	10.6	101.03k	2.1%
10-06-25	Tue	496.3	-1.1	19.78k	-0.2%
09-06-25	Mon	497.4	-7.5	44.35k	-1.5%
06-06-25	Fri	504.9	12.35	75.16k	2.5%
05-06-25	Thu	492.55	5.85	42.56k	1.2%
04-06-25	Wed	486.7	-0.5	17.2k	-0.1%
03-06-25	Tue	487.2	1.05	31.93k	0.2%
02-06-25	Mon	486.15	-2.65	123.63k	-0.5%
30-05-25	Fri	488.8	-3.45	13.32k	-0.7%
29-05-25	Thu	492.25	5.85	21.94k	1.2%
28-05-25	Wed	486.4	0.7	16.1k	0.1%
27-05-25	Tue	485.7	2.45	29.86k	0.5%
26-05-25	Mon	483.25	-2.1	16.24k	-0.4%
23-05-25	Fri	485.35	-4.85	44.56k	-1.0%
22-05-25	Thu	490.2	-22.3	53.39k	-4.4%
21-05-25	Wed	512.5	30.05	344.29k	6.2%