| Goa Carbon share price | * Reload page for latest data. | Stock Listed on : |
05-06-07 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Goa Carbon | MCap (aprox) 279 Crores |
Symbol : GOACARBON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.2% | -17.8% | -28.2% | -30.8% | -35.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 304.75 | 10.65 | 31.54k | 3.6% | |
| 01-04-26 | Wed | 294.1 | 18.7 | 26.81k | 6.8% | Data Update : 8 PM |
| 30-03-26 | Mon | 275.4 | -24.8 | 51.71k | -8.3% | 02-04-26 : 304.75 |
| 27-03-26 | Fri | 300.2 | -2.6 | 153.33k | -0.9% | |
| 25-03-26 | Wed | 302.8 | 12.75 | 50.82k | 4.4% | Compared to : 20-03-26 305.35 |
| 24-03-26 | Tue | 290.05 | 1.4 | 14.42k | 0.5% | |
| 23-03-26 | Mon | 288.65 | 35.66k | -5.5% | 7 Days % | |
| 20-03-26 | Fri | 305.35 | -0.95 | 17.8k | 3.7% | -0.2% |
| 19-03-26 | Thu | 306.3 | -14.9 | 17.92k | 2.0% | |
| 18-03-26 | Wed | 321.2 | -41.75 | 22.11k | -4.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 370.7 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -17.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 424.35 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 362.95 | -2.9 | 15.27k | -0.8% | 3 Months % |
| 26-02-26 | Thu | 365.85 | -4.45 | 25.42k | -1.2% | -28.2% |
| 25-02-26 | Wed | 370.3 | -4.4 | 43.64k | -1.2% | |
| 24-02-26 | Tue | 374.7 | -5.2 | 16.11k | -1.4% | Compared to : 03-10-25 440.65 |
| 23-02-26 | Mon | 379.9 | -6.9 | 11.44k | -1.8% | |
| 20-02-26 | Fri | 386.8 | 6.85 | 12.56k | 1.8% | 6 Months % |
| 19-02-26 | Thu | 379.95 | -9.45 | 8.42k | -2.4% | -30.8% |
| 18-02-26 | Wed | 389.4 | 6.35 | 57.91k | 1.7% | |
| 17-02-26 | Tue | 383.05 | 8.3 | 19.17k | 2.2% | Compared to : 02-04-25 473.95 |
| 16-02-26 | Mon | 374.75 | -1.1 | 14.18k | -0.3% | |
| 13-02-26 | Fri | 375.85 | -8 | 10.5k | -2.1% | 1 year % |
| 12-02-26 | Thu | 383.85 | -7.95 | 16.67k | -2.0% | -35.7% |
| 11-02-26 | Wed | 391.8 | 4.95 | 50.74k | 1.3% | |
| 10-02-26 | Tue | 386.85 | 2 | 25.22k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 384.85 | 17.35 | 26.72k | 4.7% | |
| 06-02-26 | Fri | 367.5 | -7.95 | 15.96k | -2.1% | |
| 05-02-26 | Thu | 375.45 | -5.25 | 7.87k | -1.4% | |
| 04-02-26 | Wed | 380.7 | 6.1 | 14.5k | 1.6% | |
| 03-02-26 | Tue | 374.6 | 3.9 | 66.17k | 1.1% | |
| 02-02-26 | Mon | 370.7 | -8.15 | 16.94k | -2.2% | |
| 01-02-26 | Sun | 378.85 | 1.5 | 21.32k | 0.4% | |
| 30-01-26 | Fri | 377.35 | -9 | 13.51k | -2.3% | |
| 29-01-26 | Thu | 386.35 | -9.4 | 19.87k | -2.4% | |
| 28-01-26 | Wed | 395.75 | 12.05 | 24.36k | 3.1% | |
| 27-01-26 | Tue | 383.7 | 24.1 | 73.16k | 6.7% | |
| 23-01-26 | Fri | 359.6 | -12.65 | 12.48k | -3.4% | |
| 22-01-26 | Thu | 372.25 | 5 | 13.72k | 1.4% | |
| 21-01-26 | Wed | 367.25 | -5.35 | 14.85k | -1.4% | |
| 20-01-26 | Tue | 372.6 | -13.3 | 11.36k | -3.4% | |
| 19-01-26 | Mon | 385.9 | -7.5 | 10.41k | -1.9% | |
| 16-01-26 | Fri | 393.4 | 0.75 | 13.5k | 0.2% | |
| 14-01-26 | Wed | 392.65 | 8.85 | 41.19k | 2.3% | |
| 13-01-26 | Tue | 383.8 | 5.6 | 20.43k | 1.5% | |
| 12-01-26 | Mon | 378.2 | -8.8 | 19.51k | -2.3% | |
| 09-01-26 | Fri | 387 | -22.5 | 33.78k | -5.5% | |
| 08-01-26 | Thu | 409.5 | -16.85 | 26.92k | -4.0% | |
| 07-01-26 | Wed | 426.35 | -7.3 | 10.5k | -1.7% | |
| 06-01-26 | Tue | 433.65 | 17.4 | 141.1k | 4.2% | |
| 05-01-26 | Mon | 416.25 | -8.1 | 17.67k | -1.9% | |
| 02-01-26 | Fri | 424.35 | -0.5 | 20.97k | -0.1% | |
| 01-01-26 | Thu | 424.85 | 0 | 57.96k | 0.0% | |
| 31-12-25 | Wed | 424.85 | 23.55 | 483.33k | 5.9% | |
| 30-12-25 | Tue | 401.3 | 4.35 | 31.04k | 1.1% | |
| 29-12-25 | Mon | 396.95 | 10.5 | 263.24k | 2.7% | |
| 26-12-25 | Fri | 386.45 | -10.45 | 36.05k | -2.6% | |
| 24-12-25 | Wed | 396.9 | 1.1 | 17.1k | 0.3% | |
| 23-12-25 | Tue | 395.8 | 2.75 | 11.41k | 0.7% | |
| 22-12-25 | Mon | 393.05 | -1.75 | 12.24k | -0.4% | |
| 19-12-25 | Fri | 394.8 | -1.95 | 9.41k | -0.5% | |
| 18-12-25 | Thu | 396.75 | -10.5 | 6.33k | -2.6% | |
| 17-12-25 | Wed | 407.25 | -8.8 | 7.35k | -2.1% | |
| 16-12-25 | Tue | 416.05 | 24.25 | 86.74k | 6.2% | |
| 15-12-25 | Mon | 391.8 | 1.5 | 4.45k | 0.4% | |
| 12-12-25 | Fri | 390.3 | 1.1 | 7.66k | 0.3% | |
| 11-12-25 | Thu | 389.2 | 2.55 | 5.71k | 0.7% | |
| 10-12-25 | Wed | 386.65 | -4.1 | 6.37k | -1.0% | |
| 09-12-25 | Tue | 390.75 | 8.45 | 4.92k | 2.2% | |
| 08-12-25 | Mon | 382.3 | -10.75 | 7.18k | -2.7% | |
| 05-12-25 | Fri | 393.05 | -5.4 | 6.64k | -1.4% | |
| 04-12-25 | Thu | 398.45 | -4.55 | 7.47k | -1.1% | |
| 03-12-25 | Wed | 403 | -0.6 | 8.97k | -0.1% | |
| 02-12-25 | Tue | 403.6 | -3.9 | 2.48k | -1.0% | |
| 01-12-25 | Mon | 407.5 | 5.55 | 8.37k | 1.4% | |
| 28-11-25 | Fri | 401.95 | -2.65 | 6.97k | -0.7% | |
| 27-11-25 | Thu | 404.6 | -1.3 | 4.48k | -0.3% | |
| 26-11-25 | Wed | 405.9 | 1.15 | 12.07k | 0.3% | |
| 25-11-25 | Tue | 404.75 | -2.95 | 11.27k | -0.7% | |
| 24-11-25 | Mon | 407.7 | -11.1 | 8.12k | -2.7% | |
| 21-11-25 | Fri | 424.3 | -6.45 | 7.9k | -1.5% | |
| 20-11-25 | Thu | 418.8 | -5.5 | 9.51k | -1.3% | |
| 19-11-25 | Wed | 430.75 | -0.4 | 6.28k | -0.1% | |
| 18-11-25 | Tue | 431.15 | -1.7 | 18.88k | -0.4% | |
| 17-11-25 | Mon | 432.85 | 0.9 | 6.74k | 0.2% | |
| 14-11-25 | Fri | 431.95 | -0.25 | 7.06k | -0.1% | |
| 13-11-25 | Thu | 432.2 | -1.9 | 3.59k | -0.4% | |
| 12-11-25 | Wed | 434.1 | 0.7 | 8.16k | 0.2% | |
| 11-11-25 | Tue | 433.4 | 13.8 | 61.53k | 3.3% | |
| 10-11-25 | Mon | 419.6 | -4.9 | 10.79k | -1.2% | |
| 07-11-25 | Fri | 424.5 | -6.65 | 16.33k | -1.5% | |
| 06-11-25 | Thu | 432.75 | -1.45 | 10.87k | -0.3% | |
| 04-11-25 | Tue | 431.15 | -1.6 | 13.17k | -0.4% | |
| 03-11-25 | Mon | 434.2 | -5.25 | 15.89k | -1.2% | |
| 31-10-25 | Fri | 439.45 | 6.4 | 23.52k | 1.5% | |
| 30-10-25 | Thu | 433.05 | -15.85 | 66.92k | -3.5% | |
| 29-10-25 | Wed | 448.9 | -8.65 | 177.23k | -1.9% | |
| 28-10-25 | Tue | 457.55 | 15.7 | 64.45k | 3.6% | |
| 27-10-25 | Mon | 441.85 | 2.6 | 5.75k | 0.6% | |
| 24-10-25 | Fri | 439.25 | -3.8 | 14.18k | -0.9% | |
| 23-10-25 | Thu | 443.05 | -1.5 | 8.32k | -0.3% | |
| 21-10-25 | Tue | 444.55 | 6.2 | 5.5k | 1.4% | |
| 20-10-25 | Mon | 438.35 | -6.9 | 10.89k | -1.5% | |
| 17-10-25 | Fri | 445.25 | 2.95 | 15.29k | 0.7% | |
| 16-10-25 | Thu | 442.3 | 7.4 | 13.26k | 1.7% | |
| 15-10-25 | Wed | 434.9 | -1.45 | 7.7k | -0.3% | |
| 14-10-25 | Tue | 436.35 | -8.65 | 9.04k | -1.9% | |
| 13-10-25 | Mon | 445 | -4.25 | 10.34k | -0.9% | |
| 10-10-25 | Fri | 449.25 | -1.7 | 12k | -0.4% | |
| 09-10-25 | Thu | 449.2 | 9.85 | 232.32k | 2.2% | |
| 08-10-25 | Wed | 450.95 | 1.75 | 103.41k | 0.4% | |
| 07-10-25 | Tue | 439.35 | -2.8 | 7.77k | -0.6% | |
| 06-10-25 | Mon | 442.15 | 1.5 | 8.41k | 0.3% | |
| 03-10-25 | Fri | 440.65 | -2.45 | 8.73k | -0.6% | |
| 01-10-25 | Wed | 443.1 | 5.55 | 9.53k | 1.3% | |
| 30-09-25 | Tue | 437.55 | 2.1 | 4.21k | 0.5% | |
| 29-09-25 | Mon | 435.45 | -0.8 | 8.92k | -0.2% | |
| 26-09-25 | Fri | 436.25 | -9.4 | 11.56k | -2.1% | |
| 25-09-25 | Thu | 445.65 | -2 | 12.01k | -0.4% | |
| 24-09-25 | Wed | 447.65 | -6.25 | 11.25k | -1.4% | |
| 23-09-25 | Tue | 453.9 | -9.8 | 31.71k | -2.1% | |
| 22-09-25 | Mon | 470.3 | -4.4 | 11.14k | -0.9% | |
| 19-09-25 | Fri | 463.7 | -6.6 | 11.31k | -1.4% | |
| 18-09-25 | Thu | 474.7 | 5.8 | 32.97k | 1.2% | |
| 17-09-25 | Wed | 468.9 | -2.75 | 59.38k | -0.6% | |
| 16-09-25 | Tue | 471.65 | 12.85 | 44.11k | 2.8% | |
| 15-09-25 | Mon | 458.8 | 1.5 | 11.48k | 0.3% | |
| 12-09-25 | Fri | 457.3 | 0.75 | 11.65k | 0.2% | |
| 11-09-25 | Thu | 456.55 | -1.05 | 11.96k | -0.2% | |
| 10-09-25 | Wed | 457.6 | 2.95 | 6.78k | 0.6% | |
| 09-09-25 | Tue | 454.65 | -1.45 | 2.47k | -0.3% | |
| 08-09-25 | Mon | 456.1 | 0.1 | 9.02k | 0.0% | |
| 05-09-25 | Fri | 456 | -3.25 | 3.55k | -0.7% | |
| 04-09-25 | Thu | 459.25 | -1.75 | 15.8k | -0.4% | |
| 03-09-25 | Wed | 461 | 2.85 | 7.35k | 0.6% | |
| 02-09-25 | Tue | 458.15 | 11 | 9.24k | 2.5% | |
| 01-09-25 | Mon | 447.15 | 13.6 | 6.32k | 3.1% | |
| 29-08-25 | Fri | 433.55 | -12.1 | 16.35k | -2.7% | |
| 28-08-25 | Thu | 445.65 | -1.05 | 4.37k | -0.2% | |
| 26-08-25 | Tue | 446.7 | -10.2 | 7.35k | -2.2% | |
| 25-08-25 | Mon | 456.9 | -6.4 | 7.39k | -1.4% | |
| 22-08-25 | Fri | 463.3 | 0.6 | 6.55k | 0.1% | |
| 21-08-25 | Thu | 462.7 | 0.2 | 12.11k | 0.0% | |
| 20-08-25 | Wed | 462.5 | -4.25 | 7.67k | -0.9% | |
| 19-08-25 | Tue | 464.75 | 5.1 | 9.12k | 1.1% | |
| 18-08-25 | Mon | 466.75 | 2 | 4.78k | 0.4% | |
| 14-08-25 | Thu | 459.65 | -4.8 | 6.94k | -1.0% | |
| 13-08-25 | Wed | 464.45 | 2.75 | 5.72k | 0.6% | |
| 12-08-25 | Tue | 461.7 | -1.85 | 19.34k | -0.4% | |
| 11-08-25 | Mon | 463.55 | -3.35 | 7.44k | -0.7% | |
| 08-08-25 | Fri | 466.9 | -0.1 | 10.17k | 0.0% | |
| 07-08-25 | Thu | 467 | -5.25 | 10.24k | -1.1% | |
| 06-08-25 | Wed | 472.25 | -0.9 | 27.61k | -0.2% | |
| 05-08-25 | Tue | 473.15 | 0.75 | 5.12k | 0.2% | |
| 04-08-25 | Mon | 472.4 | -0.85 | 6.58k | -0.2% | |
| 01-08-25 | Fri | 473.25 | -14.4 | 25.92k | -3.0% | |
| 31-07-25 | Thu | 487.65 | 17.3 | 281.61k | 3.7% | |
| 30-07-25 | Wed | 470.35 | 3.35 | 5.42k | 0.7% | |
| 29-07-25 | Tue | 467 | 2.55 | 11.36k | 0.5% | |
| 28-07-25 | Mon | 464.45 | -13.05 | 12.83k | -2.7% | |
| 25-07-25 | Fri | 477.5 | -8.5 | 11.04k | -1.7% | |
| 24-07-25 | Thu | 486 | -2.2 | 13.03k | -0.5% | |
| 23-07-25 | Wed | 488.2 | -0.7 | 11.72k | -0.1% | |
| 22-07-25 | Tue | 488.9 | 0.3 | 10.01k | 0.1% | |
| 21-07-25 | Mon | 488.6 | -5.3 | 19.99k | -1.1% | |
| 18-07-25 | Fri | 493.9 | -6 | 9.62k | -1.2% | |
| 17-07-25 | Thu | 499.9 | 7.85 | 55.94k | 1.6% | |
| 16-07-25 | Wed | 492.05 | -1.3 | 19.52k | -0.3% | |
| 15-07-25 | Tue | 493.35 | 3.75 | 20.32k | 0.8% | |
| 14-07-25 | Mon | 489.6 | 6.85 | 38.87k | 1.4% | |
| 11-07-25 | Fri | 482.75 | -0.7 | 9.37k | -0.1% | |
| 10-07-25 | Thu | 483.45 | -2.25 | 14.42k | -0.5% | |
| 09-07-25 | Wed | 485.7 | 6.1 | 21.69k | 1.3% | |
| 08-07-25 | Tue | 479.6 | -3 | 7.87k | -0.6% | |
| 07-07-25 | Mon | 482.6 | -4.1 | 5.99k | -0.8% | |
| 04-07-25 | Fri | 486.7 | 1.5 | 9.57k | 0.3% | |
| 03-07-25 | Thu | 485.2 | -2.75 | 12.34k | -0.6% | |
| 02-07-25 | Wed | 487.95 | -10.5 | 14.55k | -2.1% | |
| 01-07-25 | Tue | 498.45 | 1.2 | 18.86k | 0.2% | |
| 30-06-25 | Mon | 497.25 | -1.4 | 12.78k | -0.3% | |
| 27-06-25 | Fri | 498.65 | 10.9 | 75.53k | 2.2% | |
| 26-06-25 | Thu | 487.75 | 2.55 | 17.62k | 0.5% | |
| 25-06-25 | Wed | 485.2 | 9.4 | 15.67k | 2.0% | |
| 24-06-25 | Tue | 470.9 | 0.95 | 9.49k | 0.2% | |
| 23-06-25 | Mon | 475.8 | 4.9 | 15.06k | 1.0% | |
| 20-06-25 | Fri | 469.95 | 2.25 | 16.65k | 0.5% | |
| 19-06-25 | Thu | 467.7 | -6.25 | 22.49k | -1.3% | |
| 18-06-25 | Wed | 473.95 | -5.5 | 15.22k | -1.1% | |
| 17-06-25 | Tue | 479.45 | -8.4 | 16.76k | -1.7% | |
| 16-06-25 | Mon | 487.85 | -0.75 | 18.51k | -0.2% | |
| 13-06-25 | Fri | 488.6 | -2.5 | 18.4k | -0.5% | |
| 12-06-25 | Thu | 503.65 | -3.35 | 36.64k | -0.7% | |
| 11-06-25 | Wed | 491.1 | -12.55 | 22.72k | -2.5% | |
| 10-06-25 | Tue | 507 | 0.1 | 44.79k | 0.0% | |
| 09-06-25 | Mon | 506.9 | 10.6 | 101.03k | 2.1% | |
| 06-06-25 | Fri | 496.3 | -1.1 | 19.78k | -0.2% | |
| 05-06-25 | Thu | 497.4 | -7.5 | 44.35k | -1.5% | |
| 04-06-25 | Wed | 504.9 | 12.35 | 75.16k | 2.5% | |
| 03-06-25 | Tue | 492.55 | 5.85 | 42.56k | 1.2% | |
| 02-06-25 | Mon | 486.7 | -0.5 | 17.2k | -0.1% | |
| 30-05-25 | Fri | 486.15 | -2.65 | 123.63k | -0.5% | |
| 29-05-25 | Thu | 487.2 | 1.05 | 31.93k | 0.2% | |
| 28-05-25 | Wed | 488.8 | -3.45 | 13.32k | -0.7% | |
| 27-05-25 | Tue | 492.25 | 0.7 | 16.1k | 0.1% | |
| 26-05-25 | Mon | 486.4 | 5.85 | 21.94k | 1.2% | |
| 23-05-25 | Fri | 485.7 | 2.45 | 29.86k | 0.5% | |
| 22-05-25 | Thu | 483.25 | -2.1 | 16.24k | -0.4% | |
| 21-05-25 | Wed | 485.35 | -4.85 | 44.56k | -1.0% | |
| 20-05-25 | Tue | 490.2 | -22.3 | 53.39k | -4.4% | |
| 19-05-25 | Mon | 512.5 | 30.05 | 344.29k | 6.2% | |
| 16-05-25 | Fri | 482.45 | 1.45 | 15.4k | 0.3% | |
| 15-05-25 | Thu | 481 | 1.9 | 18.66k | 0.4% | |
| 14-05-25 | Wed | 479.1 | 21.15 | 50.82k | 4.6% | |
| 13-05-25 | Tue | 457.95 | 4.8 | 24.43k | 1.1% | |
| 12-05-25 | Mon | 427.6 | -6.05 | 14.83k | -1.4% | |
| 09-05-25 | Fri | 453.15 | 25.55 | 27.27k | 6.0% | |
| 08-05-25 | Thu | 433.65 | -8.25 | 58.75k | -1.9% | |
| 07-05-25 | Wed | 441.9 | -3.05 | 31.6k | -0.7% | |
| 06-05-25 | Tue | 444.95 | -14.1 | 23.91k | -3.1% | |
| 05-05-25 | Mon | 459.05 | 2.65 | 23.37k | 0.6% | |
| 02-05-25 | Fri | 456.4 | 4.05 | 26.47k | 0.9% | |
| 30-04-25 | Wed | 452.35 | -15.6 | 24.49k | -3.3% | |
| 29-04-25 | Tue | 467.95 | -0.65 | 13.45k | -0.1% | |
| 28-04-25 | Mon | 468.6 | -3.2 | 22.63k | -0.7% | |
| 25-04-25 | Fri | 471.8 | -16.65 | 25.63k | -3.4% | |
| 24-04-25 | Thu | 488.45 | 6.3 | 27.96k | 1.3% | |
| 23-04-25 | Wed | 482.15 | -4.75 | 26.71k | -1.0% | |
| 22-04-25 | Tue | 486.9 | 0.35 | 21.72k | 0.1% | |
| 21-04-25 | Mon | 486.55 | 10.85 | 29.53k | 2.3% | |
| 17-04-25 | Thu | 475.7 | -1.5 | 21.74k | -0.3% | |
| 16-04-25 | Wed | 477.2 | 3.65 | 22.35k | 0.8% | |
| 15-04-25 | Tue | 473.55 | 28.9 | 30.33k | 6.5% | |
| 11-04-25 | Fri | 444.65 | 5.5 | 17.23k | 1.3% | |
| 09-04-25 | Wed | 439.15 | -9.2 | 9.78k | -2.1% | |
| 08-04-25 | Tue | 448.35 | 18.05 | 20.79k | 4.2% | |
| 07-04-25 | Mon | 430.3 | -29.9 | 51.69k | -6.5% | |
| 04-04-25 | Fri | 460.2 | -19.4 | 38.7k | -4.0% | |
| 03-04-25 | Thu | 479.6 | 0.7 | 32.34k | 0.1% | |
| 02-04-25 | Wed | 473.95 | 2.65 | 21k | 0.6% | |
| 01-04-25 | Tue | 478.9 | 4.95 | 52.42k | 1.0% | |
| 28-03-25 | Fri | 471.3 | 2.75 | 79.41k | 0.6% | |