Goblin India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Goblin India Limited		MCap (aprox) 11.6 Crores	Symbol : 542850	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-7.7%		-16.9%	-21.8%	-51.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	8.31	-0.09	20k	-1.1%
20-07-26	Mon	8.4		8k	5.0%	Data Update : 7 PM
17-07-26	Fri					21-07-26 : 8.31
16-07-26	Thu	8		4k	0.0%
15-07-26	Wed					Compared to  :  10-07-26
14-07-26	Tue
13-07-26	Mon	8		16k	1.3%	7 Days %
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed	7.9	0	10k	0.0%	Compared to  :  22-06-26 9
07-07-26	Tue	7.9	-0.17	2k	-2.1%
06-07-26	Mon	8.07	-0.29	18k	-3.5%	1 Month %
03-07-26	Fri	8.36		4k	-4.9%	-7.7%
02-07-26	Thu					.
01-07-26	Wed	8.79		8k	3.7%	Compared to  :  21-05-26
30-06-26	Tue
29-06-26	Mon	8.48		6k	4.0%	2 Months %
25-06-26	Thu
24-06-26	Wed	8.15	-0.42	62k	-4.9%
23-06-26	Tue	8.57	-0.43	6k	-4.8%	Compared to  :  21-04-26 10
22-06-26	Mon	9	0	6k	0.0%
19-06-26	Fri	9		2k	0.0%	3 Months %
18-06-26	Thu					-16.9%
17-06-26	Wed	9	-0.04	2k	-0.4%
16-06-26	Tue	9.04	0	4k	0.0%	Compared to  :  21-01-26 10.63
15-06-26	Mon	9.04	0.42	32k	4.9%
12-06-26	Fri	8.62	-0.41	4k	-4.5%	6 Months %
11-06-26	Thu	9.03	-0.47	4k	-4.9%	-21.8%
10-06-26	Wed	9.5	0.45	8k	5.0%
09-06-26	Tue	9.05	0.42	12k	4.9%	Compared to  :  21-07-25 17.03
08-06-26	Mon	8.63	0.41	12k	5.0%
05-06-26	Fri	8.22	0.39	6k	5.0%	1 year %
04-06-26	Thu	7.83		4k	-3.6%	-51.2%
03-06-26	Wed
02-06-26	Tue	8.12	0.38	4k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	7.74	-0.26	6k	-3.3%
29-05-26	Fri	8	0.26	10k	3.4%
27-05-26	Wed	7.74		8k	-4.4%
26-05-26	Tue
25-05-26	Mon
22-05-26	Fri	8.1		2k	0.0%
21-05-26	Thu
20-05-26	Wed	8.1	0.33	6k	4.2%
19-05-26	Tue	7.77		6k	-3.5%
18-05-26	Mon
15-05-26	Fri	8.05	-0.43	2k	-5.1%
14-05-26	Thu	8.48	0	2k	0.0%
13-05-26	Wed	8.48		2k	0.0%
12-05-26	Tue
11-05-26	Mon	8.48	0.63	14k	8.0%
08-05-26	Fri	7.85		14k	-5.0%
07-05-26	Thu
06-05-26	Wed
05-05-26	Tue	8.26	0	2k	0.0%
04-05-26	Mon	8.26		8k	-2.8%
30-04-26	Thu
29-04-26	Wed	8.5	0.03	2k	0.4%
28-04-26	Tue	8.47	-0.34	14k	-3.9%
27-04-26	Mon	8.81	-0.49	12k	-5.3%
24-04-26	Fri	9.3	-1	10k	-9.7%
23-04-26	Thu	10.3		24k	3.0%
22-04-26	Wed
21-04-26	Tue	10	0.29	50k	3.0%
20-04-26	Mon	9.71	0.58	24k	6.4%
17-04-26	Fri	9.13	0.06	6k	0.7%
16-04-26	Thu	9.07		4k	3.8%
15-04-26	Wed
13-04-26	Mon	8.74	-0.06	36k	-0.7%
10-04-26	Fri	8.8	#N/A	2k	10.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	8	0.78	12k	10.8%
07-04-26	Tue	7.22	0	4k	0.0%
06-04-26	Mon	7.22	0	2k	0.0%
02-04-26	Thu	7.22	1	24k	16.1%
01-04-26	Wed	6.22	0.22	12k	3.7%
30-03-26	Mon	6	-0.01	14k	-0.2%
27-03-26	Fri	6.01	-0.97	142k	-13.9%
25-03-26	Wed	6.98	0.23	24k	3.4%
24-03-26	Tue	6.75	0.75	36k	12.5%
23-03-26	Mon	6	-0.5	40k	-7.7%
20-03-26	Fri	6.5	-0.08	8k	-1.2%
19-03-26	Thu	6.58	-0.01	36k	-0.2%
18-03-26	Wed	6.59	-1.41	74k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8	0.16	58k	2.0%
26-02-26	Thu	7.84	-0.16	140k	-2.0%
25-02-26	Wed	8	-0.52	144k	-6.1%
24-02-26	Tue	8.52	-0.18	88k	-2.1%
23-02-26	Mon	8.7	0.65	18k	8.1%
20-02-26	Fri	8.05	0.43	2k	5.6%
19-02-26	Thu	7.62	-0.28	34k	-3.5%
18-02-26	Wed	7.9	-0.3	38k	-3.7%
17-02-26	Tue	8.2	-0.75	48k	-8.4%
16-02-26	Mon	8.95	-0.27	30k	-2.9%
13-02-26	Fri	9.22	0.47	82k	5.4%
12-02-26	Thu	8.75	-0.25	22k	-2.8%
11-02-26	Wed	9	0.45	32k	5.3%
10-02-26	Tue	8.55	-0.05	12k	-0.6%
09-02-26	Mon	8.6	-0.36	18k	-4.0%
06-02-26	Fri	8.96	#N/A	58k	0.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	8.96	0.07	24k	0.8%
03-02-26	Tue	8.89	0	2k	0.0%
02-02-26	Mon	8.89	-0.11	26k	-1.2%
01-02-26	Sun	9	-0.39	32k	-4.2%
30-01-26	Fri	9.39	-0.61	18k	-6.1%
29-01-26	Thu	10	-0.77	24k	-7.1%
28-01-26	Wed	10.77	-0.33	2k	-3.0%
27-01-26	Tue	11.1	0.43	6k	4.0%
23-01-26	Fri	10.67	-0.08	16k	-0.7%
22-01-26	Thu	10.75	0.12	26k	1.1%
21-01-26	Wed	10.63	-0.42	28k	-3.8%
20-01-26	Tue	11.05	-0.45	32k	-3.9%
19-01-26	Mon	11.5	-0.27	6k	-2.3%
16-01-26	Fri	11.77	0	24k	0.0%
14-01-26	Wed	11.77	0.02	10k	0.2%
13-01-26	Tue	11.75	-0.1	6k	-0.8%
12-01-26	Mon	11.85	0.31	132k	2.7%
09-01-26	Fri	11.54	0.32	30k	2.9%
08-01-26	Thu	11.22	-0.06	20k	-0.5%
07-01-26	Wed	11.28	-0.01	4k	-0.1%
06-01-26	Tue	11.29	0.48	26k	4.4%
05-01-26	Mon	10.81	-0.06	38k	-0.6%
02-01-26	Fri	10.87	-0.13	148k	-1.2%
01-01-26	Thu	11	0.25	24k	2.3%
31-12-25	Wed	10.75	-0.82	24k	-7.1%
30-12-25	Tue	11.57	0.38	14k	3.4%
29-12-25	Mon	11.19	#N/A	28k	-6.4%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	11.95	0.35	20k	3.0%
23-12-25	Tue	11.6	-0.13	4k	-1.1%
22-12-25	Mon	11.73	0.73	8k	6.6%
19-12-25	Fri	11	-0.29	10k	-2.6%
18-12-25	Thu	11.29	0.29	10k	2.6%
17-12-25	Wed	11	-0.33	10k	-2.9%
16-12-25	Tue	11.33	-0.52	42k	-4.4%
15-12-25	Mon	11.85	0.3	8k	2.6%
12-12-25	Fri	11.55	0.17	10k	1.5%
11-12-25	Thu	11.38	-0.08	34k	-0.7%
10-12-25	Wed	11.46	-0.27	14k	-2.3%
09-12-25	Tue	11.73	-0.46	18k	-3.8%
08-12-25	Mon	12.19	0	8k	0.0%
05-12-25	Fri	12.19	-0.17	26k	-1.4%
04-12-25	Thu	12.36	-0.54	18k	-4.2%
03-12-25	Wed	12.9	0	10k	0.0%
02-12-25	Tue	12.9	-0.08	18k	-0.6%
01-12-25	Mon	12.98	0.4	16k	3.2%
28-11-25	Fri	12.58	-0.7	84k	-5.3%
27-11-25	Thu	13.28	0.73	16k	5.8%
26-11-25	Wed	12.55	-0.67	26k	-5.1%
25-11-25	Tue	13.22	0.08	12k	0.6%
24-11-25	Mon	13.14	0.11	14k	0.8%
21-11-25	Fri	13.03	-0.74	36k	-5.4%
20-11-25	Thu	13.77	-0.23	24k	-1.6%
19-11-25	Wed	14	0.74	10k	5.6%
18-11-25	Tue	13.26	-0.3	76k	-2.2%
17-11-25	Mon	13.56	0.11	16k	0.8%
14-11-25	Fri	13.45	#N/A	20k	-5.6%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	14.25	0.14	34k	1.0%
11-11-25	Tue	14.11	-0.29	38k	-2.0%
10-11-25	Mon	14.4	0.02	22k	0.1%
07-11-25	Fri	14.38	-0.31	16k	-2.1%
06-11-25	Thu	14.69	0.34	14k	2.4%
04-11-25	Tue	14.35	-0.01	26k	-0.1%
03-11-25	Mon	14.36	-0.02	36k	-0.1%
31-10-25	Fri	14.38	-0.15	24k	-1.0%
30-10-25	Thu	14.53	-0.13	46k	-0.9%
29-10-25	Wed	14.66	-0.2	12k	-1.3%
28-10-25	Tue	14.86	-0.08	28k	-0.5%
27-10-25	Mon	14.94	1	16k	7.2%
24-10-25	Fri	13.94	-0.19	14k	-1.3%
23-10-25	Thu	14.13	-0.36	12k	-2.5%
21-10-25	Tue	14.49	-0.78	46k	-5.1%
20-10-25	Mon	15.27	0.21	16k	1.4%
17-10-25	Fri	15.06	0.79	38k	5.5%
16-10-25	Thu	14.27	-0.66	22k	-4.4%
15-10-25	Wed	14.93	1.54	6k	11.5%
14-10-25	Tue	13.39	0.18	24k	1.4%
13-10-25	Mon	13.21	-1.21	54k	-8.4%
10-10-25	Fri	14.42	0.49	6k	3.5%
09-10-25	Thu	13.93	0.38	22k	2.8%
08-10-25	Wed	13.55	-0.89	20k	-6.2%
07-10-25	Tue	14.44	0.33	42k	2.3%
06-10-25	Mon	14.11	-0.14	12k	-1.0%
03-10-25	Fri	14.25	-1.34	66k	-8.6%
01-10-25	Wed	15.59	-0.01	32k	-0.1%
30-09-25	Tue	15.6	-0.05	28k	-0.3%
29-09-25	Mon	15.65	0.06	4k	0.4%
26-09-25	Fri	15.59	-0.25	6k	-1.6%
25-09-25	Thu	15.84	-0.75	16k	-4.5%
24-09-25	Wed	16.59	0.87	28k	5.5%
23-09-25	Tue	15.72	-0.5	52k	-3.1%
22-09-25	Mon	16.22	-0.3	26k	-1.8%
19-09-25	Fri	16.52	0.44	18k	2.7%
18-09-25	Thu	16.08	-0.79	106k	-4.7%
17-09-25	Wed	16.87	0.09	24k	0.5%
16-09-25	Tue	16.78	-0.22	68k	-1.3%
15-09-25	Mon	17	-0.26	18k	-1.5%
12-09-25	Fri	17.26	-0.18	26k	-1.0%
11-09-25	Thu	17.44	0.42	16k	2.5%
10-09-25	Wed	17.02	-0.19	46k	-1.1%
09-09-25	Tue	17.21	-0.28	42k	-1.6%
08-09-25	Mon	17.18	0.03	22k	0.2%
05-09-25	Fri	17.46	0.07	14k	0.4%
04-09-25	Thu	17.39	-0.2	72k	-1.1%
03-09-25	Wed	17.59	0.33	32k	1.9%
02-09-25	Tue	17.26	-1.59	74k	-8.4%
01-09-25	Mon	18.85	0.39	18k	2.1%
29-08-25	Fri	18.46	-0.67	18k	-3.5%
28-08-25	Thu	19.13	1.08	18k	6.0%
26-08-25	Tue	18.05	-2.38	34k	-11.6%
25-08-25	Mon	20.43	0.08	28k	0.4%
22-08-25	Fri	20.35	-0.16	20k	-0.8%
21-08-25	Thu	20.51	#N/A	74k	9.5%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	18.73	#N/A	102k	9.5%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	17.1	-0.92	12k	-5.1%
12-08-25	Tue	18.02	0.3	10k	1.7%
11-08-25	Mon	17.72	0.72	12k	4.2%
08-08-25	Fri	17	-0.33	10k	-1.9%
07-08-25	Thu	17.33	-0.25	12k	-1.4%
06-08-25	Wed	17.58	-0.97	16k	-5.2%
05-08-25	Tue	18.55	0	4k	0.0%
04-08-25	Mon	18.55	1.1	36k	6.3%
01-08-25	Fri	17.45	0.91	14k	5.5%
31-07-25	Thu	16.54	#N/A	10k	-2.1%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	16.9	0	2k	0.0%
28-07-25	Mon	16.9	-0.5	16k	-2.9%
25-07-25	Fri	17.4	0.2	14k	1.2%
24-07-25	Thu	17.2	0.01	2k	0.1%
23-07-25	Wed	17.19	-0.23	10k	-1.3%
22-07-25	Tue	17.42	0.39	10k	2.3%
21-07-25	Mon	17.03	#N/A	78k	-2.6%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	17.49	-0.01	6k	-0.1%
16-07-25	Wed	17.5	0.28	12k	1.6%