Goblin India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Goblin India Limited MCap (aprox)
 Symbol :
542850		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.8% -26.4% -39.9% -48.1% -61.5% -70.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 6.01 -0.97 142k -13.9%
25-03-26 Wed 6.98 0.23 24k 3.4% Data Update : 8 PM
24-03-26 Tue 6.75 0.75 36k 12.5% 27-03-26 : 6.01
23-03-26 Mon 6 -0.5 40k -7.7%
20-03-26 Fri 6.5 -0.08 8k -1.2% Compared to  :
 18-03-26
6.59
19-03-26 Thu 6.58 -0.01 36k -0.2%
18-03-26 Wed 6.59   74k -0.2% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -8.8%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
8.17
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -26.4%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
10
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -39.9%
27-02-26 Fri 8.17 -0.03 114k -0.4%  
26-02-26 Thu 8.2 0.2 42k 2.5% Compared to  :
 26-12-25
11.57
25-02-26 Wed 8 0.16 58k 2.0%
24-02-26 Tue 7.84 -0.16 140k -2.0% 3 Months %
23-02-26 Mon 8 -0.52 144k -6.1% -48.1%
20-02-26 Fri 8.52 -0.18 88k -2.1%  
19-02-26 Thu 8.7 0.65 18k 8.1% Compared to  :
 26-09-25
15.6
18-02-26 Wed 8.05 0.43 2k 5.6%
17-02-26 Tue 7.62 -0.28 34k -3.5% 6 Months %
16-02-26 Mon 7.9 -0.3 38k -3.7% -61.5%
13-02-26 Fri 8.2 -0.75 48k -8.4%  
12-02-26 Thu 8.95 -0.27 30k -2.9% Compared to  :
 27-03-25
20.56
11-02-26 Wed 9.22 0.47 82k 5.4%
10-02-26 Tue 8.75 -0.25 22k -2.8% 1 year %
09-02-26 Mon 9 0.45 32k 5.3% -70.8%
06-02-26 Fri 8.55 -0.05 12k -0.6%  
05-02-26 Thu 8.6 -0.36 18k -4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 8.96   58k 0.0%
03-02-26 Tue        
02-02-26 Mon 8.96 0.07 24k 0.8%
01-02-26 Sun 8.89 0 2k 0.0%
30-01-26 Fri 8.89 -0.11 26k -1.2%
29-01-26 Thu 9 -0.39 32k -4.2%
28-01-26 Wed 9.39 -0.61 18k -6.1%
27-01-26 Tue 10 -0.77 24k -7.1%
23-01-26 Fri 10.77 -0.33 2k -3.0%
22-01-26 Thu 11.1 0.43 6k 4.0%
21-01-26 Wed 10.67 -0.08 16k -0.7%
20-01-26 Tue 10.75 0.12 26k 1.1%
19-01-26 Mon 10.63 -0.42 28k -3.8%
16-01-26 Fri 11.05 -0.45 32k -3.9%
14-01-26 Wed 11.5 -0.27 6k -2.3%
13-01-26 Tue 11.77 0 24k 0.0%
12-01-26 Mon 11.77 0.02 10k 0.2%
09-01-26 Fri 11.75 -0.1 6k -0.8%
08-01-26 Thu 11.85 0.31 132k 2.7%
07-01-26 Wed 11.54 0.32 30k 2.9%
06-01-26 Tue 11.22 -0.06 20k -0.5%
05-01-26 Mon 11.28 -0.01 4k -0.1%
02-01-26 Fri 11.29 0.48 26k 4.4%
01-01-26 Thu 10.81 -0.06 38k -0.6%
31-12-25 Wed 10.87 -0.13 148k -1.2%
30-12-25 Tue 11 0.25 24k 2.3%
29-12-25 Mon 10.75 -0.82 24k -7.1%
26-12-25 Fri 11.57 0.38 14k 3.4%
24-12-25 Wed 11.19   28k -6.4%
23-12-25 Tue        
22-12-25 Mon 11.95 0.35 20k 3.0%
19-12-25 Fri 11.6 -0.13 4k -1.1%
18-12-25 Thu 11.73 0.73 8k 6.6%
17-12-25 Wed 11 -0.29 10k -2.6%
16-12-25 Tue 11.29 0.29 10k 2.6%
15-12-25 Mon 11 -0.33 10k -2.9%
12-12-25 Fri 11.33 -0.52 42k -4.4%
11-12-25 Thu 11.85 0.3 8k 2.6%  
10-12-25 Wed 11.55 0.17 10k 1.5%  
09-12-25 Tue 11.38 -0.08 34k -0.7%  
08-12-25 Mon 11.46 -0.27 14k -2.3%  
05-12-25 Fri 11.73 -0.46 18k -3.8%  
04-12-25 Thu 12.19 0 8k 0.0%  
03-12-25 Wed 12.19 -0.17 26k -1.4%  
02-12-25 Tue 12.36 -0.54 18k -4.2%  
01-12-25 Mon 12.9 0 10k 0.0%  
28-11-25 Fri 12.9 -0.08 18k -0.6%  
27-11-25 Thu 12.98 0.4 16k 3.2%  
26-11-25 Wed 12.58 -0.7 84k -5.3%  
25-11-25 Tue 13.28 0.73 16k 5.8%  
24-11-25 Mon 12.55 -0.67 26k -5.1%  
21-11-25 Fri 13.22 0.08 12k 0.6%  
20-11-25 Thu 13.14 0.11 14k 0.8%  
19-11-25 Wed 13.03 -0.74 36k -5.4%  
18-11-25 Tue 14 0.74 10k 5.6%  
17-11-25 Mon 13.77 -0.23 24k -1.6%  
14-11-25 Fri 13.26 -0.3 76k -2.2%  
13-11-25 Thu 13.56 0.11 16k 0.8%  
12-11-25 Wed 13.45 #N/A 20k -5.6%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 14.25 0.14 34k 1.0%  
07-11-25 Fri 14.11 -0.29 38k -2.0%  
06-11-25 Thu 14.4 0.02 22k 0.1%  
04-11-25 Tue 14.38 -0.31 16k -2.1%  
03-11-25 Mon 14.69 0.34 14k 2.4%  
31-10-25 Fri 14.36 -0.02 36k -0.1%  
30-10-25 Thu 14.35 -0.01 26k -0.1%  
29-10-25 Wed 14.38 -0.15 24k -1.0%  
28-10-25 Tue 14.53 -0.13 46k -0.9%  
27-10-25 Mon 14.66 -0.2 12k -1.3%  
24-10-25 Fri 14.86 -0.08 28k -0.5%  
23-10-25 Thu 14.94 1 16k 7.2%  
21-10-25 Tue 13.94 -0.19 14k -1.3%  
20-10-25 Mon 14.13 -0.36 12k -2.5%  
17-10-25 Fri 14.49 -0.78 46k -5.1%  
16-10-25 Thu 15.27 0.21 16k 1.4%  
15-10-25 Wed 15.06 0.79 38k 5.5%  
14-10-25 Tue 14.27 -0.66 22k -4.4%  
13-10-25 Mon 14.93 1.54 6k 11.5%  
10-10-25 Fri 13.39 0.18 24k 1.4%  
09-10-25 Thu 13.21 -1.21 54k -8.4%  
08-10-25 Wed 14.42 0.49 6k 3.5%  
07-10-25 Tue 13.93 0.38 22k 2.8%  
06-10-25 Mon 14.44 0.33 42k 2.3%  
03-10-25 Fri 13.55 -0.89 20k -6.2%  
01-10-25 Wed 14.11 -0.14 12k -1.0%  
30-09-25 Tue 14.25 -1.34 66k -8.6%  
29-09-25 Mon 15.59 -0.01 32k -0.1%  
26-09-25 Fri 15.6 -0.05 28k -0.3%  
25-09-25 Thu 15.65 0.06 4k 0.4%  
24-09-25 Wed 15.59 -0.25 6k -1.6%  
23-09-25 Tue 15.84 -0.75 16k -4.5%  
22-09-25 Mon 16.59 0.87 28k 5.5%  
19-09-25 Fri 15.72 -0.5 52k -3.1%  
18-09-25 Thu 16.22 -0.3 26k -1.8%  
17-09-25 Wed 16.08 -0.79 106k -4.7%  
16-09-25 Tue 16.52 0.44 18k 2.7%  
15-09-25 Mon 16.87 0.09 24k 0.5%  
12-09-25 Fri 16.78 -0.22 68k -1.3%  
11-09-25 Thu 17 -0.26 18k -1.5%  
10-09-25 Wed 17.26 -0.18 26k -1.0%  
09-09-25 Tue 17.44 0.42 16k 2.5%  
08-09-25 Mon 17.02 -0.19 46k -1.1%  
05-09-25 Fri 17.21 0.03 22k 0.2%  
04-09-25 Thu 17.18 -0.28 42k -1.6%  
03-09-25 Wed 17.46 0.07 14k 0.4%  
02-09-25 Tue 17.39 -0.2 72k -1.1%  
01-09-25 Mon 17.59 0.33 32k 1.9%  
29-08-25 Fri 17.26 -1.59 74k -8.4%  
28-08-25 Thu 18.85 0.39 18k 2.1%  
26-08-25 Tue 18.46 -0.67 18k -3.5%  
25-08-25 Mon 19.13 1.08 18k 6.0%  
22-08-25 Fri 18.05 -2.38 34k -11.6%  
21-08-25 Thu 20.43 0.08 28k 0.4%  
20-08-25 Wed 20.35 -0.16 20k -0.8%  
19-08-25 Tue 20.51 #N/A 74k 9.5%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 18.73 #N/A 102k 9.5%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 17.1 -0.92 12k -5.1%  
08-08-25 Fri 18.02 0.3 10k 1.7%  
07-08-25 Thu 17.72 0.72 12k 4.2%  
06-08-25 Wed 17 -0.33 10k -1.9%  
05-08-25 Tue 17.33 -0.25 12k -1.4%  
04-08-25 Mon 17.58 -0.97 16k -5.2%  
01-08-25 Fri 18.55 0 4k 0.0%  
31-07-25 Thu 18.55 1.1 36k 6.3%  
30-07-25 Wed 17.45 0.91 14k 5.5%  
29-07-25 Tue 16.54 #N/A 10k -2.1%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 16.9 0 2k 0.0%  
24-07-25 Thu 16.9 -0.5 16k -2.9%  
23-07-25 Wed 17.4 0.2 14k 1.2%  
22-07-25 Tue 17.2 0.01 2k 0.1%  
21-07-25 Mon 17.19 -0.23 10k -1.3%  
18-07-25 Fri 17.42 0.39 10k 2.3%  
17-07-25 Thu 17.03 #N/A 78k -2.6%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 17.49 -0.01 6k -0.1%  
14-07-25 Mon 17.5 0.28 12k 1.6%  
11-07-25 Fri 17.22 -0.77 28k -4.3%  
10-07-25 Thu 17.99 0.49 4k 2.8%  
09-07-25 Wed 17.5 -0.71 4k -3.9%  
08-07-25 Tue 18.21 0 2k 0.0%  
07-07-25 Mon 18.21 -0.69 2k -3.7%  
04-07-25 Fri 18.9 -0.1 4k -0.5%  
03-07-25 Thu 19 0 2k 0.0%  
02-07-25 Wed 19 0.26 12k 1.4%  
01-07-25 Tue 18.74 0.3 16k 1.6%  
30-06-25 Mon 18.44 0.44 16k 2.4%  
27-06-25 Fri 18 #N/A 18k -1.1%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 18.2 -0.2 14k -1.1%  
24-06-25 Tue 18.4 0.6 6k 3.4%  
23-06-25 Mon 17.8 -0.33 4k -1.8%  
20-06-25 Fri 18.13 1.03 20k 6.0%  
19-06-25 Thu 17.51 -0.59 12k -3.3%  
18-06-25 Wed 17.1 -0.41 24k -2.3%  
17-06-25 Tue 18.1 -1.49 68k -7.6%  
16-06-25 Mon 19.59 0.46 10k 2.4%  
13-06-25 Fri 19.13 0.2 6k 1.1%  
12-06-25 Thu 18.93 -0.67 38k -3.4%  
11-06-25 Wed 19.6 0.59 86k 3.1%  
10-06-25 Tue 19.01 -0.43 36k -2.2%  
09-06-25 Mon 21.02 -1.6 126k -7.1%  
06-06-25 Fri 19.44 -1.58 110k -7.5%  
05-06-25 Thu 22.62 0.86 142k 4.0%  
04-06-25 Wed 21.76 -0.67 62k -3.0%  
03-06-25 Tue 22.43 #N/A 520k 11.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 20.2 0.01 4k 0.0%  
29-05-25 Thu 20.19 0.54 2k 2.7%  
28-05-25 Wed 19.65 -0.8 2k -3.9%  
27-05-25 Tue 20 #N/A 40k -9.0%  
26-05-25 Mon 20.45 0.45 10k 2.3%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A 0.48 6k 2.2%  
21-05-25 Wed 21.99 #N/A   #N/A  
20-05-25 Tue 21.51 -0.49 10k -2.2%  
19-05-25 Mon 22 0.1 16k 0.5%  
16-05-25 Fri 21.9 #N/A 10k -3.2%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 22.62 0 4k 0.0%  
13-05-25 Tue 22.62 -1.13 66k -4.8%  
12-05-25 Mon 23.75 1.25 14k 5.6%  
09-05-25 Fri 22.5 #N/A 66k -0.2%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 22.69 -0.16 8k -0.7%  
06-05-25 Tue 22.55 -0.14 4k -0.6%  
05-05-25 Mon 22.85 -1.15 134k -4.8%  
02-05-25 Fri 24 #N/A 90k 4.3%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 23 #N/A 4k 1.1%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 22.75 -0.11 8k -0.5%  
21-04-25 Mon 22.86 0.36 6k 1.6%  
17-04-25 Thu 22.5 0.64 2k 2.9%  
16-04-25 Wed 21.86 -2.83 34k -11.5%  
15-04-25 Tue 24.69 1.79 14k 7.8%  
11-04-25 Fri 22.9 #N/A 18k 14.5%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 20 -1.5 2k -7.0%  
04-04-25 Fri 21.5 -1.5 16k -6.5%  
03-04-25 Thu 23 0.76 6k 3.4%  
02-04-25 Wed 22.24 1.89 90k 9.3%  
01-04-25 Tue 20.35 0.27 6k 1.3%  
28-03-25 Fri 20.08 -0.01 44k 0.0%  
27-03-25 Thu 20.56 -1.59 100k -7.2%  
26-03-25 Wed 20.09 -0.47 92k -2.3%  
25-03-25 Tue 22.15 -1.36 70k -5.8%