Godavari Biorefineries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Godavari Biorefineries Ltd		MCap (aprox) 1430.4 Crores	Symbol : GODAVARIB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-8.9%	-12.2%		17.9%	-2.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	276.95	-6.75	53.66k	-2.4%
09-06-26	Tue	283.7	7.3	64.59k	2.6%	Data Update : 7 PM
08-06-26	Mon	276.4	-0.35	70.26k	-0.1%	10-06-26 : 276.95
05-06-26	Fri	276.75	-3.85	147.69k	-1.4%
04-06-26	Thu	280.6	9.8	126.33k	3.6%	Compared to  :  01-06-26 275
03-06-26	Wed	270.8	-4.2	103.15k	-1.5%
02-06-26	Tue	275	0	123.71k	0.0%	7 Days %
01-06-26	Mon	275	-5.5	104.14k	-2.0%	0.7%
29-05-26	Fri	280.5	-3.55	182.88k	-1.2%
27-05-26	Wed	284.05	0.2	107.9k	0.1%	Compared to  :  11-05-26 303.9
26-05-26	Tue	283.85	-9.05	480.26k	-3.1%
25-05-26	Mon	292.9	-24.35	628.83k	-7.7%	1 Month %
22-05-26	Fri	317.25	-7.8	177.87k	-2.4%	-8.9%
21-05-26	Thu	325.05	-1.3	217.94k	-0.4%	.
20-05-26	Wed	326.35	13.15	371.39k	4.2%	Compared to  :  10-04-26 315.35
19-05-26	Tue	313.2	8.15	223.26k	2.7%
18-05-26	Mon	305.05	6.5	210.27k	2.2%	2 Months %
15-05-26	Fri	298.55	0.95	131.55k	0.3%	-12.2%
14-05-26	Thu	297.6	-4.9	114.39k	-1.6%
13-05-26	Wed	302.5	7.95	161.08k	2.7%	Compared to  :  10-03-26
12-05-26	Tue	294.55	-9.35	220.6k	-3.1%
11-05-26	Mon	303.9	-9.1	154.31k	-2.9%	3 Months %
08-05-26	Fri	313	3.6	145.35k	1.2%
07-05-26	Thu	309.4	-3.25	192.26k	-1.0%
06-05-26	Wed	312.65	-2.1	210.91k	-0.7%	Compared to  :  10-12-25 234.91
05-05-26	Tue	314.75	2.1	166.63k	0.7%
04-05-26	Mon	312.65	-5.55	206.37k	-1.7%	6 Months %
30-04-26	Thu	318.2	-1.5	137.42k	-0.5%	17.9%
29-04-26	Wed	319.7	3.45	236.81k	1.1%
28-04-26	Tue	316.25	-11.55	376.97k	-3.5%	Compared to  :  10-06-25 285.15
27-04-26	Mon	327.8	-5.2	316.15k	-1.6%
24-04-26	Fri	333	-1.9	881.62k	-0.6%	1 year %
23-04-26	Thu	334.9	13.45	1.49m	4.2%	-2.9%
22-04-26	Wed	321.45	10.35	301.65k	3.3%
21-04-26	Tue	311.1	-2.65	189.41k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	313.75	-8.3	347.49k	-2.6%
17-04-26	Fri	322.05	6.05	564.34k	1.9%
16-04-26	Thu	316	1	381.76k	0.3%
15-04-26	Wed	315	2.25	1.68m	0.7%
13-04-26	Mon	312.75	-2.6	266.46k	-0.8%
10-04-26	Fri	315.35	7.05	267.88k	2.3%
09-04-26	Thu	308.3	-6.25	170.38k	-2.0%
08-04-26	Wed	314.55	9.7	388.48k	3.2%
07-04-26	Tue	304.85	-4.6	246.09k	-1.5%
06-04-26	Mon	309.45	-2.7	197.08k	-0.9%
02-04-26	Thu	312.15	-1.9	133.14k	-0.6%
01-04-26	Wed	314.05	18.8	199.87k	6.4%
30-03-26	Mon	295.25	-7.4	286.81k	-2.4%
27-03-26	Fri	302.65	-9.7	317.32k	-3.1%
25-03-26	Wed	312.35	4.6	440.84k	1.5%
24-03-26	Tue	307.75	5.4	254.79k	1.8%
23-03-26	Mon	302.35	-14.55	315.85k	-4.6%
20-03-26	Fri	316.9	4.8	1.23m	1.5%
19-03-26	Thu	312.1	28.55	389.63k	-3.9%
18-03-26	Wed	283.55	6.25	391.07k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	277.3	4.4	61.63k	1.6%
26-02-26	Thu	272.9	-7.95	113.05k	-2.8%
25-02-26	Wed	280.85	-8.35	109.4k	-2.9%
24-02-26	Tue	289.2	10.8	240.85k	3.9%
23-02-26	Mon	278.4	-2.9	158.45k	-1.0%
20-02-26	Fri	281.3	0.95	254.05k	0.3%
19-02-26	Thu	280.35	1.25	115.66k	0.4%
18-02-26	Wed	279.1	-5.2	132.37k	-1.8%
17-02-26	Tue	284.3	-2.25	229.38k	-0.8%
16-02-26	Mon	286.55	-8.55	154.52k	-2.9%
13-02-26	Fri	295.1	4.45	242.15k	1.5%
12-02-26	Thu	290.65	-0.3	331.82k	-0.1%
11-02-26	Wed	290.95	11.8	1.9m	4.2%
10-02-26	Tue	279.15	24.5	3.38m	9.6%
09-02-26	Mon	254.65	4.5	35.52k	1.8%
06-02-26	Fri	250.15	4.15	81.52k	1.7%
05-02-26	Thu	246	-0.4	148.49k	-0.2%
04-02-26	Wed	246.4	-4.5	54.44k	-1.8%
03-02-26	Tue	250.9	-0.8	55.08k	-0.3%
02-02-26	Mon	251.7	12.1	86.91k	5.1%
01-02-26	Sun	239.6	-10.6	179.51k	-4.2%
30-01-26	Fri	250.2	-1.35	98.79k	-0.5%
29-01-26	Thu	251.55	-3.1	93.36k	-1.2%
28-01-26	Wed	254.65	3.1	70.69k	1.2%
27-01-26	Tue	251.55	-2.35	106.42k	-0.9%
23-01-26	Fri	253.9	-3.35	86.97k	-1.3%
22-01-26	Thu	257.25	-9.8	81.47k	-3.7%
21-01-26	Wed	267.05	-5.85	45.94k	-2.1%
20-01-26	Tue	272.9	-7.1	99.21k	-2.5%
19-01-26	Mon	280	0.4	29.88k	0.1%
16-01-26	Fri	279.6	-4.4	195.99k	-1.5%
14-01-26	Wed	284	10.7	264.28k	3.9%
13-01-26	Tue	273.3	-16	128.5k	-5.5%
12-01-26	Mon	289.3	-1.65	109.86k	-0.6%
09-01-26	Fri	290.95	-1.2	86.29k	-0.4%
08-01-26	Thu	292.15	-0.8	119.24k	-0.3%
07-01-26	Wed	292.95	-6.35	153.97k	-2.1%
06-01-26	Tue	299.3	10.65	347.71k	3.7%
05-01-26	Mon	288.65	9.39	204.85k	3.4%
02-01-26	Fri	279.26	-1.85	44.66k	-0.7%
01-01-26	Thu	281.11	2.59	206.22k	0.9%
31-12-25	Wed	278.52	-11.64	161.69k	-4.0%
30-12-25	Tue	290.16	-1.53	137.31k	-0.5%
29-12-25	Mon	291.69	20.27	1.14m	7.5%
26-12-25	Fri	271.42	4.58	107.21k	1.7%
24-12-25	Wed	266.84	-4.15	48.32k	-1.5%
23-12-25	Tue	270.99	-0.35	97.09k	-0.1%
22-12-25	Mon	271.34	-1.14	181.4k	-0.4%
19-12-25	Fri	272.48	2.27	238.82k	0.8%
18-12-25	Thu	270.21	4.67	128.67k	1.8%
17-12-25	Wed	265.54	12.07	363.37k	4.8%
16-12-25	Tue	253.47	2.84	117.42k	1.1%
15-12-25	Mon	250.63	6.08	259.12k	2.5%
12-12-25	Fri	244.55	0.3	95.49k	0.1%
11-12-25	Thu	244.25	9.34	314.6k	4.0%
10-12-25	Wed	234.91	-10.54	226.14k	-4.3%
09-12-25	Tue	245.45	6.59	3.65m	2.8%
08-12-25	Mon	238.86	-1.15	258.92k	-0.5%
05-12-25	Fri	240.01	-3.14	36.33k	-1.3%
04-12-25	Thu	243.15	-2.2	99.07k	-0.9%
03-12-25	Wed	245.35	-2.55	30.44k	-1.0%
02-12-25	Tue	247.9	4.1	37.73k	1.7%
01-12-25	Mon	243.8	-9.55	67.01k	-3.8%
28-11-25	Fri	253.35	3.55	38.74k	1.4%
27-11-25	Thu	249.8	6	143.49k	2.5%
26-11-25	Wed	243.8	-6.15	33.1k	-2.5%
25-11-25	Tue	249.95	-4.9	40.05k	-1.9%
24-11-25	Mon	254.85	1.7	29.55k	0.7%
21-11-25	Fri	253.15	-1.85	38.8k	-0.7%
20-11-25	Thu	255	-3.9	35.09k	-1.5%
19-11-25	Wed	258.9	-2.65	69.94k	-1.0%
18-11-25	Tue	261.55	9.3	116.95k	3.7%
17-11-25	Mon	252.25	-6.85	50.93k	-2.6%
14-11-25	Fri	259.1	-3.1	143.71k	-1.2%
13-11-25	Thu	262.2	-5.75	120.39k	-2.1%
12-11-25	Wed	267.95	15.9	543.66k	6.3%
11-11-25	Tue	252.05	-7.1	81.46k	-2.7%
10-11-25	Mon	259.15	-8.6	44.23k	-3.2%
07-11-25	Fri	267.75	-1.4	54.09k	-0.5%
06-11-25	Thu	269.15	-1.65	50.68k	-0.6%
04-11-25	Tue	270.8	1	47.68k	0.4%
03-11-25	Mon	269.8	-6.1	56.16k	-2.2%
31-10-25	Fri	275.9	2.8	591.4k	1.0%
30-10-25	Thu	273.1	11.3	1.1m	4.3%
29-10-25	Wed	261.8	-3.5	370.99k	-1.3%
28-10-25	Tue	265.3	-2.85	136.56k	-1.1%
27-10-25	Mon	268.15	-2.2	178.75k	-0.8%
24-10-25	Fri	270.35	10	45.62k	3.8%
23-10-25	Thu	260.35	-10	220.95k	-3.7%
21-10-25	Tue	270.35	7.35	673.83k	2.8%
20-10-25	Mon	263	23.9	221.77k	10.0%
17-10-25	Fri	239.1	6.85	63.02k	2.9%
16-10-25	Thu	232.25	-9.8	187.94k	-4.0%
15-10-25	Wed	242.05	-10.35	102.92k	-4.1%
14-10-25	Tue	252.4	3.1	118.85k	1.2%
13-10-25	Mon	249.3	-0.65	28.77k	-0.3%
10-10-25	Fri	249.95	-1	64.63k	-0.4%
09-10-25	Thu	250.95	-7.35	41.21k	-2.8%
08-10-25	Wed	258.3	-4.25	22.05k	-1.6%
07-10-25	Tue	262.55	5.55	52.32k	2.2%
06-10-25	Mon	257	1.88	35.49k	0.7%
03-10-25	Fri	255.12	-1.88	42.22k	-0.7%
01-10-25	Wed	257	-9.25	28.07k	-3.5%
30-09-25	Tue	266.25	-0.32	42.26k	-0.1%
29-09-25	Mon	266.57	-4.24	33k	-1.6%
26-09-25	Fri	270.81	-8.09	73.18k	-2.9%
25-09-25	Thu	278.9	2.02	59.45k	0.7%
24-09-25	Wed	276.88	-2.26	65.49k	-0.8%
23-09-25	Tue	279.14	-4.02	62.65k	-1.4%
22-09-25	Mon	283.16	-14.91	64.32k	-5.0%
19-09-25	Fri	298.07	3.04	63.4k	1.0%
18-09-25	Thu	295.03	-0.05	32.89k	0.0%
17-09-25	Wed	295.08	3.02	54.1k	1.0%
16-09-25	Tue	292.06	7.18	55.23k	2.5%
15-09-25	Mon	284.88	-7.3	48.63k	-2.5%
12-09-25	Fri	292.18	-7.59	80.15k	-2.5%
11-09-25	Thu	299.77	1.87	94.51k	0.6%
10-09-25	Wed	297.9	14.06	98.76k	5.0%
09-09-25	Tue	283.84	10.12	85.81k	3.7%
08-09-25	Mon	273.72	-12.2	74.09k	-4.3%
05-09-25	Fri	285.92	13.61	31.36k	5.0%
04-09-25	Thu	272.31	12.96	6.16k	5.0%
03-09-25	Wed	259.35	12.35	13.65k	5.0%
02-09-25	Tue	247	-1.85	26.07k	-0.7%
01-09-25	Mon	248.85	-9.4	41.27k	-3.6%
29-08-25	Fri	258.25	-5.1	27.95k	-1.9%
28-08-25	Thu	263.35	1.45	18.68k	0.6%
26-08-25	Tue	261.9	2.4	65.48k	0.9%
25-08-25	Mon	259.5	-0.9	27.58k	-0.3%
22-08-25	Fri	260.4	-7.45	52.97k	-2.8%
21-08-25	Thu	267.85	12.6	66.05k	4.9%
20-08-25	Wed	255.25	-7.65	49.63k	-2.9%
19-08-25	Tue	262.9	-9.95	26.52k	-3.6%
18-08-25	Mon	272.85	-11.1	65.43k	-3.9%
14-08-25	Thu	283.95	7.7	17.07k	2.8%
13-08-25	Wed	276.25	-10.05	49.39k	-3.5%
12-08-25	Tue	286.3	-10.7	83.42k	-3.6%
11-08-25	Mon	297	-1.2	26.76k	-0.4%
08-08-25	Fri	298.2	-8.25	42.41k	-2.7%
07-08-25	Thu	306.45	3.55	15.21k	1.2%
06-08-25	Wed	302.9	-3.95	28.72k	-1.3%
05-08-25	Tue	306.85	-5.31	23.24k	-1.7%
04-08-25	Mon	312.16	-4.97	29k	-1.6%
01-08-25	Fri	317.13	-2.51	31.9k	-0.8%
31-07-25	Thu	319.64	13.48	82.37k	4.4%
30-07-25	Wed	306.16	-8.5	67.61k	-2.7%
29-07-25	Tue	314.66	-12.97	123.74k	-3.8%
28-07-25	Mon	330.83	-16.17	79.5k	-4.9%
25-07-25	Fri	343.8	16.37	321.09k	5.0%
24-07-25	Thu	327.43	15.59	144.25k	5.0%
23-07-25	Wed	311.84	1.11	53.32k	0.4%
22-07-25	Tue	310.73	-7.31	88.85k	-2.3%
21-07-25	Mon	318.04	14.62	278.38k	4.8%
18-07-25	Fri	303.42	14.44	67.35k	5.0%
17-07-25	Thu	288.98	-2.19	67.4k	-0.8%
16-07-25	Wed	291.17	12.66	206.9k	4.5%
15-07-25	Tue	278.51	-0.11	50.25k	0.0%
14-07-25	Mon	278.62	0.91	122.71k	0.3%
11-07-25	Fri	277.71	13.22	73.13k	5.0%
10-07-25	Thu	264.49	12.59	325.7k	5.0%
09-07-25	Wed	251.9	-4.85	168.71k	-1.9%
08-07-25	Tue	256.75	12.22	600.05k	5.0%
07-07-25	Mon	244.53	-3.67	18.3k	-1.5%
04-07-25	Fri	248.2	1.61	28.75k	0.7%
03-07-25	Thu	246.59	-1.91	22.46k	-0.8%
02-07-25	Wed	248.5	-0.7	20.67k	-0.3%
01-07-25	Tue	249.2	2.7	39.91k	1.1%
30-06-25	Mon	246.5	-0.5	28.47k	-0.2%
27-06-25	Fri	247	-1.3	29.68k	-0.5%
26-06-25	Thu	248.3	-4.9	43.79k	-1.9%
25-06-25	Wed	253.2	-7.7	29.17k	-3.0%
24-06-25	Tue	260.9	2.6	9.91k	1.0%
23-06-25	Mon	258.3	-8.65	21.45k	-3.2%
20-06-25	Fri	266.95	-0.7	19.65k	-0.3%
19-06-25	Thu	267.65	-6.65	17.88k	-2.4%
18-06-25	Wed	274.3	7.25	70.52k	2.7%
17-06-25	Tue	267.05	-6.35	92.76k	-2.3%
16-06-25	Mon	273.4	-16.2	125.78k	-5.6%
13-06-25	Fri	289.6	-4.2	77.76k	-1.4%
12-06-25	Thu	293.8	11.15	219.02k	3.9%
11-06-25	Wed	282.65	-2.5	74.31k	-0.9%
10-06-25	Tue	285.15	-4.6	81.81k	-1.6%
09-06-25	Mon	289.75	11.6	228.51k	4.2%
06-06-25	Fri	278.15	-4.4	50.65k	-1.6%