Godavari Biorefineries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Godavari Biorefineries Ltd		MCap (aprox) 1134 Crores	Symbol : GODAVARIB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-8.3%	-9.0%	-20.6%	-28.5%	-17.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	222.32	-11.97	127.37k	-5.1%
19-10-26	Mon	234.29	-2.17	93.07k	-0.9%	Data Update : 7 PM
16-10-26	Fri	236.46	-3.86	291.5k	-1.6%	21-10-26 : 222.32
15-10-26	Thu	240.32	11.7	10.34m	5.1%
14-10-26	Wed	228.62	7.34	81.82k	3.3%	Compared to  :  09-10-26 221.26
13-10-26	Tue	221.28	-2.38	35.51k	-1.1%
12-10-26	Mon	223.66	2.4	66.13k	1.1%	7 Days %
09-10-26	Fri	221.26	0.24	33.08k	0.1%	0.5%
08-10-26	Thu	221.02	-5.22	72.87k	-2.3%
07-10-26	Wed	226.24	-2.33	34.83k	-1.0%	Compared to  :  21-09-26 242.47
06-10-26	Tue	228.57	3.66	54.49k	1.6%
05-10-26	Mon	224.91	-2.27	66.28k	-1.0%	1 Month %
01-10-26	Thu	227.18	-4.83	76.45k	-2.1%	-8.3%
30-09-26	Wed	232.01	-4.47	112.43k	-1.9%	.
29-09-26	Tue	236.48	7.03	60.96k	3.1%	Compared to  :  21-08-26 244.25
28-09-26	Mon	229.45	-7.07	67.91k	-3.0%
25-09-26	Fri	236.52	-2.13	50.53k	-0.9%	2 Months %
24-09-26	Thu	238.65	-0.78	69.19k	-0.3%	-9.0%
23-09-26	Wed	239.43	-3.97	49.96k	-1.6%
22-09-26	Tue	243.4	0.93	38.96k	0.4%	Compared to  :  21-07-26 280.15
21-09-26	Mon	242.47	1.46	58.56k	0.6%
18-09-26	Fri	241.01	-2.3	80.76k	-0.9%	3 Months %
17-09-26	Thu	243.31	6.37	1.43m	2.7%	-20.6%
16-09-26	Wed	236.94	10.31	9.41m	4.5%
15-09-26	Tue	226.63	-7.02	65.92k	-3.0%	Compared to  :  21-04-26 311.1
11-09-26	Fri	233.65	-2.17	93.28k	-0.9%
10-09-26	Thu	235.82	-2.64	78.23k	-1.1%	6 Months %
09-09-26	Wed	238.46	-5.91	53.46k	-2.4%	-28.5%
08-09-26	Tue	244.37	-0.58	57.24k	-0.2%
07-09-26	Mon	244.95	3.25	86.09k	1.3%	Compared to  :  21-10-25 270.35
04-09-26	Fri	241.7	-3.55	53.06k	-1.4%
03-09-26	Thu	245.25	7.95	182.08k	3.4%	1 year %
02-09-26	Wed	237.3	2.35	31.04k	1.0%	-17.8%
01-09-26	Tue	234.95	0.6	64.8k	0.3%
31-08-26	Mon	234.35	-4.7	107.97k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	239.05	-0.1	58.54k	0.0%
27-08-26	Thu	239.15	-4	47.07k	-1.6%
26-08-26	Wed	243.15	1.95	72.88k	0.8%
25-08-26	Tue	241.2	0.35	77.98k	0.1%
24-08-26	Mon	240.85	-3.4	175.77k	-1.4%
21-08-26	Fri	244.25	-1.55	102.22k	-0.6%
20-08-26	Thu	245.8	-1.35	122.16k	-0.5%
19-08-26	Wed	247.15	-3.15	121.95k	-1.3%
18-08-26	Tue	250.3	4.7	248.16k	1.9%
17-08-26	Mon	245.6	-1.65	147.09k	-0.7%
14-08-26	Fri	247.25	-7.35	203.15k	-2.9%
13-08-26	Thu	254.6	-7	126.21k	-2.7%
12-08-26	Wed	261.6	-12	416.52k	-4.4%
11-08-26	Tue	273.6	33.5	9.22m	14.0%
10-08-26	Mon	240.1	-6.85	204.63k	-2.8%
07-08-26	Fri	246.95	-8.4	122.7k	-3.3%
06-08-26	Thu	255.35	-12.05	280.59k	-4.5%
05-08-26	Wed	267.4	5.65	108.98k	2.2%
04-08-26	Tue	261.75	1.1	52.9k	0.4%
03-08-26	Mon	260.65	-0.25	154.43k	-0.1%
31-07-26	Fri	260.9	-5.9	65.13k	-2.2%
30-07-26	Thu	266.8	-2.25	37.98k	-0.8%
29-07-26	Wed	269.05	-0.6	34.21k	-0.2%
28-07-26	Tue	269.65	-4.25	57.39k	-1.6%
27-07-26	Mon	273.9	-5	58.63k	-1.8%
24-07-26	Fri	278.9	3	82.91k	1.1%
23-07-26	Thu	275.9	1.6	74.48k	0.6%
22-07-26	Wed	274.3	-5.85	138.36k	-2.1%
21-07-26	Tue	280.15	16.45	232.99k	6.2%
20-07-26	Mon	263.7	7.3	128.19k	2.8%
17-07-26	Fri	256.4	-2.75	91.1k	-1.1%
16-07-26	Thu	259.15	-4.15	106.92k	-1.6%
15-07-26	Wed	263.3	0.15	111.38k	0.1%
14-07-26	Tue	263.15	-3.05	134.33k	-1.1%
13-07-26	Mon	266.2	-4.5	128.99k	-1.7%
10-07-26	Fri	270.7	4.75	90.32k	1.8%
09-07-26	Thu	265.95	5.35	61.14k	2.1%
08-07-26	Wed	260.6	-4.15	96.09k	-1.6%
07-07-26	Tue	264.75	-3.45	96.56k	-1.3%
06-07-26	Mon	268.2	-3.9	110.65k	-1.4%
03-07-26	Fri	272.1	-6.5	124.61k	-2.3%
02-07-26	Thu	278.6	-3.95	130.94k	-1.4%
01-07-26	Wed	282.55	-5.35	100.15k	-1.9%
30-06-26	Tue	287.9	10.75	100.74k	3.9%
29-06-26	Mon	277.15	-3.7	52.74k	-1.3%
25-06-26	Thu	280.85	-6.6	56.23k	-2.3%
24-06-26	Wed	287.45	0.4	66.14k	0.1%
23-06-26	Tue	287.05	-7.75	86.58k	-2.6%
22-06-26	Mon	294.8	0.75	296.94k	0.3%
19-06-26	Fri	294.05	0.1	79.37k	0.0%
18-06-26	Thu	293.95	-3.55	88k	-1.2%
17-06-26	Wed	297.5	-3.8	188.04k	-1.3%
16-06-26	Tue	301.3	16.9	1.11m	5.9%
15-06-26	Mon	284.4	6.35	225.69k	2.3%
12-06-26	Fri	278.05	1.25	76.15k	0.5%
11-06-26	Thu	276.8	-0.15	40.13k	-0.1%
10-06-26	Wed	276.95	-6.75	53.66k	-2.4%
09-06-26	Tue	283.7	7.3	64.59k	2.6%
08-06-26	Mon	276.4	-0.35	70.26k	-0.1%
05-06-26	Fri	276.75	-3.85	147.69k	-1.4%
04-06-26	Thu	280.6	9.8	126.33k	3.6%
03-06-26	Wed	270.8	-4.2	103.15k	-1.5%
02-06-26	Tue	275	0	123.71k	0.0%
01-06-26	Mon	275	-5.5	104.14k	-2.0%
29-05-26	Fri	280.5	-3.55	182.88k	-1.2%
27-05-26	Wed	284.05	0.2	107.9k	0.1%
26-05-26	Tue	283.85	-9.05	480.26k	-3.1%
25-05-26	Mon	292.9	-24.35	628.83k	-7.7%
22-05-26	Fri	317.25	-7.8	177.87k	-2.4%
21-05-26	Thu	325.05	-1.3	217.94k	-0.4%
20-05-26	Wed	326.35	13.15	371.39k	4.2%
19-05-26	Tue	313.2	8.15	223.26k	2.7%
18-05-26	Mon	305.05	6.5	210.27k	2.2%
15-05-26	Fri	298.55	0.95	131.55k	0.3%
14-05-26	Thu	297.6	-4.9	114.39k	-1.6%
13-05-26	Wed	302.5	7.95	161.08k	2.7%
12-05-26	Tue	294.55	-9.35	220.6k	-3.1%
11-05-26	Mon	303.9	-9.1	154.31k	-2.9%
08-05-26	Fri	313	3.6	145.35k	1.2%
07-05-26	Thu	309.4	-3.25	192.26k	-1.0%
06-05-26	Wed	312.65	-2.1	210.91k	-0.7%
05-05-26	Tue	314.75	2.1	166.63k	0.7%
04-05-26	Mon	312.65	-5.55	206.37k	-1.7%
30-04-26	Thu	318.2	-1.5	137.42k	-0.5%
29-04-26	Wed	319.7	3.45	236.81k	1.1%
28-04-26	Tue	316.25	-11.55	376.97k	-3.5%
27-04-26	Mon	327.8	-5.2	316.15k	-1.6%
24-04-26	Fri	333	-1.9	881.62k	-0.6%
23-04-26	Thu	334.9	13.45	1.49m	4.2%
22-04-26	Wed	321.45	10.35	301.65k	3.3%
21-04-26	Tue	311.1	-2.65	189.41k	-0.8%
20-04-26	Mon	313.75	-8.3	347.49k	-2.6%
17-04-26	Fri	322.05	6.05	564.34k	1.9%
16-04-26	Thu	316	1	381.76k	0.3%
15-04-26	Wed	315	2.25	1.68m	0.7%
13-04-26	Mon	312.75	-2.6	266.46k	-0.8%
10-04-26	Fri	315.35	7.05	267.88k	2.3%
09-04-26	Thu	308.3	-6.25	170.38k	-2.0%
08-04-26	Wed	314.55	9.7	388.48k	3.2%
07-04-26	Tue	304.85	-4.6	246.09k	-1.5%
06-04-26	Mon	309.45	-2.7	197.08k	-0.9%
02-04-26	Thu	312.15	-1.9	133.14k	-0.6%
01-04-26	Wed	314.05	18.8	199.87k	6.4%
30-03-26	Mon	295.25	-7.4	286.81k	-2.4%
27-03-26	Fri	302.65	-9.7	317.32k	-3.1%
25-03-26	Wed	312.35	4.6	440.84k	1.5%
24-03-26	Tue	307.75	5.4	254.79k	1.8%
23-03-26	Mon	302.35	-14.55	315.85k	-4.6%
20-03-26	Fri	316.9	4.8	1.23m	1.5%
19-03-26	Thu	312.1	-12.65	389.63k	-3.9%
18-03-26	Wed	324.75	47.45	1.88m	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	277.3	4.4	61.63k	1.6%
26-02-26	Thu	272.9	-7.95	113.05k	-2.8%
25-02-26	Wed	280.85	-8.35	109.4k	-2.9%
24-02-26	Tue	289.2	10.8	240.85k	3.9%
23-02-26	Mon	278.4	-2.9	158.45k	-1.0%
20-02-26	Fri	281.3	0.95	254.05k	0.3%
19-02-26	Thu	280.35	1.25	115.66k	0.4%
18-02-26	Wed	279.1	-5.2	132.37k	-1.8%
17-02-26	Tue	284.3	-2.25	229.38k	-0.8%
16-02-26	Mon	286.55	-8.55	154.52k	-2.9%
13-02-26	Fri	295.1	4.45	242.15k	1.5%
12-02-26	Thu	290.65	-0.3	331.82k	-0.1%
11-02-26	Wed	290.95	11.8	1.9m	4.2%
10-02-26	Tue	279.15	24.5	3.38m	9.6%
09-02-26	Mon	254.65	4.5	35.52k	1.8%
06-02-26	Fri	250.15	4.15	81.52k	1.7%
05-02-26	Thu	246	-0.4	148.49k	-0.2%
04-02-26	Wed	246.4	-4.5	54.44k	-1.8%
03-02-26	Tue	250.9	-0.8	55.08k	-0.3%
02-02-26	Mon	251.7	12.1	86.91k	5.1%
01-02-26	Sun	239.6	-10.6	179.51k	-4.2%
30-01-26	Fri	250.2	-1.35	98.79k	-0.5%
29-01-26	Thu	251.55	-3.1	93.36k	-1.2%
28-01-26	Wed	254.65	3.1	70.69k	1.2%
27-01-26	Tue	251.55	-2.35	106.42k	-0.9%
23-01-26	Fri	253.9	-3.35	86.97k	-1.3%
22-01-26	Thu	257.25	-9.8	81.47k	-3.7%
21-01-26	Wed	267.05	-5.85	45.94k	-2.1%
20-01-26	Tue	272.9	-7.1	99.21k	-2.5%
19-01-26	Mon	280	0.4	29.88k	0.1%
16-01-26	Fri	279.6	-4.4	195.99k	-1.5%
14-01-26	Wed	284	10.7	264.28k	3.9%
13-01-26	Tue	273.3	-16	128.5k	-5.5%
12-01-26	Mon	289.3	-1.65	109.86k	-0.6%
09-01-26	Fri	290.95	-1.2	86.29k	-0.4%
08-01-26	Thu	292.15	-0.8	119.24k	-0.3%
07-01-26	Wed	292.95	-6.35	153.97k	-2.1%
06-01-26	Tue	299.3	10.65	347.71k	3.7%
05-01-26	Mon	288.65	9.39	204.85k	3.4%
02-01-26	Fri	279.26	-1.85	44.66k	-0.7%
01-01-26	Thu	281.11	2.59	206.22k	0.9%
31-12-25	Wed	278.52	-11.64	161.69k	-4.0%
30-12-25	Tue	290.16	-1.53	137.31k	-0.5%
29-12-25	Mon	291.69	20.27	1.14m	7.5%
26-12-25	Fri	271.42	4.58	107.21k	1.7%
24-12-25	Wed	266.84	-4.15	48.32k	-1.5%
23-12-25	Tue	270.99	-0.35	97.09k	-0.1%
22-12-25	Mon	271.34	-1.14	181.4k	-0.4%
19-12-25	Fri	272.48	2.27	238.82k	0.8%
18-12-25	Thu	270.21	4.67	128.67k	1.8%
17-12-25	Wed	265.54	12.07	363.37k	4.8%
16-12-25	Tue	253.47	2.84	117.42k	1.1%
15-12-25	Mon	250.63	6.08	259.12k	2.5%
12-12-25	Fri	244.55	0.3	95.49k	0.1%
11-12-25	Thu	244.25	9.34	314.6k	4.0%
10-12-25	Wed	234.91	6.59	3.65m	2.8%
09-12-25	Tue	245.45	-10.54	226.14k	-4.3%
08-12-25	Mon	238.86	-1.15	258.92k	-0.5%
05-12-25	Fri	240.01	-3.14	36.33k	-1.3%
04-12-25	Thu	243.15	-2.2	99.07k	-0.9%
03-12-25	Wed	245.35	-2.55	30.44k	-1.0%
02-12-25	Tue	247.9	4.1	37.73k	1.7%
01-12-25	Mon	243.8	-9.55	67.01k	-3.8%
28-11-25	Fri	253.35	3.55	38.74k	1.4%
27-11-25	Thu	249.8	6	143.49k	2.5%
26-11-25	Wed	243.8	-6.15	33.1k	-2.5%
25-11-25	Tue	249.95	-4.9	40.05k	-1.9%
24-11-25	Mon	254.85	1.7	29.55k	0.7%
21-11-25	Fri	253.15	-1.85	38.8k	-0.7%
20-11-25	Thu	255	-3.9	35.09k	-1.5%
19-11-25	Wed	258.9	-2.65	69.94k	-1.0%
18-11-25	Tue	261.55	9.3	116.95k	3.7%
17-11-25	Mon	252.25	-6.85	50.93k	-2.6%
14-11-25	Fri	259.1	-3.1	143.71k	-1.2%
13-11-25	Thu	262.2	-5.75	120.39k	-2.1%
12-11-25	Wed	267.95	15.9	543.66k	6.3%
11-11-25	Tue	252.05	-7.1	81.46k	-2.7%
10-11-25	Mon	259.15	-8.6	44.23k	-3.2%
07-11-25	Fri	267.75	-1.4	54.09k	-0.5%
06-11-25	Thu	269.15	-1.65	50.68k	-0.6%
04-11-25	Tue	270.8	1	47.68k	0.4%
03-11-25	Mon	269.8	-6.1	56.16k	-2.2%
31-10-25	Fri	275.9	2.8	591.4k	1.0%
30-10-25	Thu	273.1	11.3	1.1m	4.3%
29-10-25	Wed	261.8	-3.5	370.99k	-1.3%
28-10-25	Tue	265.3	-2.85	136.56k	-1.1%
27-10-25	Mon	268.15	-2.2	178.75k	-0.8%
24-10-25	Fri	270.35	10	45.62k	3.8%
23-10-25	Thu	260.35	-10	220.95k	-3.7%
21-10-25	Tue	270.35	7.35	673.83k	2.8%
20-10-25	Mon	263	23.9	221.77k	10.0%
17-10-25	Fri	239.1	6.85	63.02k	2.9%
16-10-25	Thu	232.25	-9.8	187.94k	-4.0%