| Godavari Biorefineries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Godavari Biorefineries Ltd | MCap (aprox) |
Symbol : GODAVARIB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.8% | 2.7% | 20.3% | 4.3% | 13.7% | 96.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 302.65 | -9.7 | 317.32k | -3.1% | |
| 25-03-26 | Wed | 312.35 | 4.6 | 440.84k | 1.5% | Data Update : 8 PM |
| 24-03-26 | Tue | 307.75 | 5.4 | 254.79k | 1.8% | 27-03-26 : 302.65 |
| 23-03-26 | Mon | 302.35 | -14.55 | 315.85k | -4.6% | |
| 20-03-26 | Fri | 316.9 | 4.8 | 1.23m | 1.5% | Compared to : 18-03-26 324.75 |
| 19-03-26 | Thu | 312.1 | -12.65 | 389.63k | -3.9% | |
| 18-03-26 | Wed | 324.75 | 1.88m | 5.6% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 294.65 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 2.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 251.55 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 20.3% | ||||
| 27-02-26 | Fri | 294.65 | 11.1 | 5.56m | 3.9% | |
| 26-02-26 | Thu | 283.55 | 6.25 | 391.07k | 2.3% | Compared to : 26-12-25 290.16 |
| 25-02-26 | Wed | 277.3 | 4.4 | 61.63k | 1.6% | |
| 24-02-26 | Tue | 272.9 | -7.95 | 113.05k | -2.8% | 3 Months % |
| 23-02-26 | Mon | 280.85 | -8.35 | 109.4k | -2.9% | 4.3% |
| 20-02-26 | Fri | 289.2 | 10.8 | 240.85k | 3.9% | |
| 19-02-26 | Thu | 278.4 | -2.9 | 158.45k | -1.0% | Compared to : 26-09-25 266.25 |
| 18-02-26 | Wed | 281.3 | 0.95 | 254.05k | 0.3% | |
| 17-02-26 | Tue | 280.35 | 1.25 | 115.66k | 0.4% | 6 Months % |
| 16-02-26 | Mon | 279.1 | -5.2 | 132.37k | -1.8% | 13.7% |
| 13-02-26 | Fri | 284.3 | -2.25 | 229.38k | -0.8% | |
| 12-02-26 | Thu | 286.55 | -8.55 | 154.52k | -2.9% | Compared to : 27-03-25 154.06 |
| 11-02-26 | Wed | 295.1 | 4.45 | 242.15k | 1.5% | |
| 10-02-26 | Tue | 290.65 | -0.3 | 331.82k | -0.1% | 1 year % |
| 09-02-26 | Mon | 290.95 | 11.8 | 1.9m | 4.2% | 96.4% |
| 06-02-26 | Fri | 279.15 | 24.5 | 3.38m | 9.6% | |
| 05-02-26 | Thu | 254.65 | 4.5 | 35.52k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 250.15 | 4.15 | 81.52k | 1.7% | |
| 03-02-26 | Tue | 246 | -0.4 | 148.49k | -0.2% | |
| 02-02-26 | Mon | 246.4 | -4.5 | 54.44k | -1.8% | |
| 01-02-26 | Sun | 250.9 | -0.8 | 55.08k | -0.3% | |
| 30-01-26 | Fri | 251.7 | 12.1 | 86.91k | 5.1% | |
| 29-01-26 | Thu | 239.6 | -10.6 | 179.51k | -4.2% | |
| 28-01-26 | Wed | 250.2 | -1.35 | 98.79k | -0.5% | |
| 27-01-26 | Tue | 251.55 | -3.1 | 93.36k | -1.2% | |
| 23-01-26 | Fri | 254.65 | 3.1 | 70.69k | 1.2% | |
| 22-01-26 | Thu | 251.55 | -2.35 | 106.42k | -0.9% | |
| 21-01-26 | Wed | 253.9 | -3.35 | 86.97k | -1.3% | |
| 20-01-26 | Tue | 257.25 | -9.8 | 81.47k | -3.7% | |
| 19-01-26 | Mon | 267.05 | -5.85 | 45.94k | -2.1% | |
| 16-01-26 | Fri | 272.9 | -7.1 | 99.21k | -2.5% | |
| 14-01-26 | Wed | 280 | 0.4 | 29.88k | 0.1% | |
| 13-01-26 | Tue | 279.6 | -4.4 | 195.99k | -1.5% | |
| 12-01-26 | Mon | 284 | 10.7 | 264.28k | 3.9% | |
| 09-01-26 | Fri | 273.3 | -16 | 128.5k | -5.5% | |
| 08-01-26 | Thu | 289.3 | -1.65 | 109.86k | -0.6% | |
| 07-01-26 | Wed | 290.95 | -1.2 | 86.29k | -0.4% | |
| 06-01-26 | Tue | 292.15 | -0.8 | 119.24k | -0.3% | |
| 05-01-26 | Mon | 292.95 | -6.35 | 153.97k | -2.1% | |
| 02-01-26 | Fri | 299.3 | 10.65 | 347.71k | 3.7% | |
| 01-01-26 | Thu | 288.65 | 9.39 | 204.85k | 3.4% | |
| 31-12-25 | Wed | 279.26 | -1.85 | 44.66k | -0.7% | |
| 30-12-25 | Tue | 281.11 | 2.59 | 206.22k | 0.9% | |
| 29-12-25 | Mon | 278.52 | -11.64 | 161.69k | -4.0% | |
| 26-12-25 | Fri | 290.16 | -1.53 | 137.31k | -0.5% | |
| 24-12-25 | Wed | 291.69 | 20.27 | 1.14m | 7.5% | |
| 23-12-25 | Tue | 271.42 | 4.58 | 107.21k | 1.7% | |
| 22-12-25 | Mon | 266.84 | -4.15 | 48.32k | -1.5% | |
| 19-12-25 | Fri | 270.99 | -0.35 | 97.09k | -0.1% | |
| 18-12-25 | Thu | 271.34 | -1.14 | 181.4k | -0.4% | |
| 17-12-25 | Wed | 272.48 | 2.27 | 238.82k | 0.8% | |
| 16-12-25 | Tue | 270.21 | 4.67 | 128.67k | 1.8% | |
| 15-12-25 | Mon | 265.54 | 12.07 | 363.37k | 4.8% | |
| 12-12-25 | Fri | 253.47 | 2.84 | 117.42k | 1.1% | |
| 11-12-25 | Thu | 250.63 | 6.08 | 259.12k | 2.5% | |
| 10-12-25 | Wed | 244.55 | 0.3 | 95.49k | 0.1% | |
| 09-12-25 | Tue | 244.25 | 9.34 | 314.6k | 4.0% | |
| 08-12-25 | Mon | 234.91 | -10.54 | 226.14k | -4.3% | |
| 05-12-25 | Fri | 245.45 | 6.59 | 3.65m | 2.8% | |
| 04-12-25 | Thu | 238.86 | -1.15 | 258.92k | -0.5% | |
| 03-12-25 | Wed | 240.01 | -3.14 | 36.33k | -1.3% | |
| 02-12-25 | Tue | 243.15 | -2.2 | 99.07k | -0.9% | |
| 01-12-25 | Mon | 245.35 | -2.55 | 30.44k | -1.0% | |
| 28-11-25 | Fri | 247.9 | 4.1 | 37.73k | 1.7% | |
| 27-11-25 | Thu | 243.8 | -9.55 | 67.01k | -3.8% | |
| 26-11-25 | Wed | 253.35 | 3.55 | 38.74k | 1.4% | |
| 25-11-25 | Tue | 249.8 | 6 | 143.49k | 2.5% | |
| 24-11-25 | Mon | 243.8 | -6.15 | 33.1k | -2.5% | |
| 21-11-25 | Fri | 249.95 | -4.9 | 40.05k | -1.9% | |
| 20-11-25 | Thu | 254.85 | 1.7 | 29.55k | 0.7% | |
| 19-11-25 | Wed | 253.15 | -1.85 | 38.8k | -0.7% | |
| 18-11-25 | Tue | 258.9 | -2.65 | 69.94k | -1.0% | |
| 17-11-25 | Mon | 255 | -3.9 | 35.09k | -1.5% | |
| 14-11-25 | Fri | 261.55 | 9.3 | 116.95k | 3.7% | |
| 13-11-25 | Thu | 252.25 | -6.85 | 50.93k | -2.6% | |
| 12-11-25 | Wed | 259.1 | -3.1 | 143.71k | -1.2% | |
| 11-11-25 | Tue | 262.2 | -5.75 | 120.39k | -2.1% | |
| 10-11-25 | Mon | 267.95 | 15.9 | 543.66k | 6.3% | |
| 07-11-25 | Fri | 252.05 | -7.1 | 81.46k | -2.7% | |
| 06-11-25 | Thu | 259.15 | -8.6 | 44.23k | -3.2% | |
| 04-11-25 | Tue | 267.75 | -1.4 | 54.09k | -0.5% | |
| 03-11-25 | Mon | 269.15 | -1.65 | 50.68k | -0.6% | |
| 31-10-25 | Fri | 269.8 | -6.1 | 56.16k | -2.2% | |
| 30-10-25 | Thu | 270.8 | 1 | 47.68k | 0.4% | |
| 29-10-25 | Wed | 275.9 | 2.8 | 591.4k | 1.0% | |
| 28-10-25 | Tue | 273.1 | 11.3 | 1.1m | 4.3% | |
| 27-10-25 | Mon | 261.8 | -3.5 | 370.99k | -1.3% | |
| 24-10-25 | Fri | 265.3 | -2.85 | 136.56k | -1.1% | |
| 23-10-25 | Thu | 268.15 | -2.2 | 178.75k | -0.8% | |
| 21-10-25 | Tue | 270.35 | 10 | 45.62k | 3.8% | |
| 20-10-25 | Mon | 260.35 | -10 | 220.95k | -3.7% | |
| 17-10-25 | Fri | 270.35 | 7.35 | 673.83k | 2.8% | |
| 16-10-25 | Thu | 263 | 23.9 | 221.77k | 10.0% | |
| 15-10-25 | Wed | 239.1 | 6.85 | 63.02k | 2.9% | |
| 14-10-25 | Tue | 232.25 | -9.8 | 187.94k | -4.0% | |
| 13-10-25 | Mon | 242.05 | -10.35 | 102.92k | -4.1% | |
| 10-10-25 | Fri | 252.4 | 3.1 | 118.85k | 1.2% | |
| 09-10-25 | Thu | 249.3 | -0.65 | 28.77k | -0.3% | |
| 08-10-25 | Wed | 249.95 | -1 | 64.63k | -0.4% | |
| 07-10-25 | Tue | 250.95 | -7.35 | 41.21k | -2.8% | |
| 06-10-25 | Mon | 262.55 | 5.55 | 52.32k | 2.2% | |
| 03-10-25 | Fri | 258.3 | -4.25 | 22.05k | -1.6% | |
| 01-10-25 | Wed | 257 | 1.88 | 35.49k | 0.7% | |
| 30-09-25 | Tue | 255.12 | -1.88 | 42.22k | -0.7% | |
| 29-09-25 | Mon | 257 | -9.25 | 28.07k | -3.5% | |
| 26-09-25 | Fri | 266.25 | -0.32 | 42.26k | -0.1% | |
| 25-09-25 | Thu | 266.57 | -4.24 | 33k | -1.6% | |
| 24-09-25 | Wed | 270.81 | -8.09 | 73.18k | -2.9% | |
| 23-09-25 | Tue | 278.9 | 2.02 | 59.45k | 0.7% | |
| 22-09-25 | Mon | 276.88 | -2.26 | 65.49k | -0.8% | |
| 19-09-25 | Fri | 279.14 | -4.02 | 62.65k | -1.4% | |
| 18-09-25 | Thu | 283.16 | -14.91 | 64.32k | -5.0% | |
| 17-09-25 | Wed | 295.03 | -0.05 | 32.89k | 0.0% | |
| 16-09-25 | Tue | 298.07 | 3.04 | 63.4k | 1.0% | |
| 15-09-25 | Mon | 295.08 | 3.02 | 54.1k | 1.0% | |
| 12-09-25 | Fri | 292.06 | 7.18 | 55.23k | 2.5% | |
| 11-09-25 | Thu | 284.88 | -7.3 | 48.63k | -2.5% | |
| 10-09-25 | Wed | 292.18 | -7.59 | 80.15k | -2.5% | |
| 09-09-25 | Tue | 299.77 | 1.87 | 94.51k | 0.6% | |
| 08-09-25 | Mon | 297.9 | 14.06 | 98.76k | 5.0% | |
| 05-09-25 | Fri | 283.84 | 10.12 | 85.81k | 3.7% | |
| 04-09-25 | Thu | 273.72 | -12.2 | 74.09k | -4.3% | |
| 03-09-25 | Wed | 285.92 | 13.61 | 31.36k | 5.0% | |
| 02-09-25 | Tue | 272.31 | 12.96 | 6.16k | 5.0% | |
| 01-09-25 | Mon | 259.35 | 12.35 | 13.65k | 5.0% | |
| 29-08-25 | Fri | 247 | -1.85 | 26.07k | -0.7% | |
| 28-08-25 | Thu | 248.85 | -9.4 | 41.27k | -3.6% | |
| 26-08-25 | Tue | 258.25 | -5.1 | 27.95k | -1.9% | |
| 25-08-25 | Mon | 263.35 | 1.45 | 18.68k | 0.6% | |
| 22-08-25 | Fri | 261.9 | 2.4 | 65.48k | 0.9% | |
| 21-08-25 | Thu | 259.5 | -0.9 | 27.58k | -0.3% | |
| 20-08-25 | Wed | 260.4 | -7.45 | 52.97k | -2.8% | |
| 19-08-25 | Tue | 267.85 | 12.6 | 66.05k | 4.9% | |
| 18-08-25 | Mon | 255.25 | -7.65 | 49.63k | -2.9% | |
| 14-08-25 | Thu | 262.9 | -9.95 | 26.52k | -3.6% | |
| 13-08-25 | Wed | 283.95 | 7.7 | 17.07k | 2.8% | |
| 12-08-25 | Tue | 272.85 | -11.1 | 65.43k | -3.9% | |
| 11-08-25 | Mon | 276.25 | -10.05 | 49.39k | -3.5% | |
| 08-08-25 | Fri | 286.3 | -10.7 | 83.42k | -3.6% | |
| 07-08-25 | Thu | 297 | -1.2 | 26.76k | -0.4% | |
| 06-08-25 | Wed | 298.2 | -8.25 | 42.41k | -2.7% | |
| 05-08-25 | Tue | 306.45 | 3.55 | 15.21k | 1.2% | |
| 04-08-25 | Mon | 302.9 | -3.95 | 28.72k | -1.3% | |
| 01-08-25 | Fri | 306.85 | -5.31 | 23.24k | -1.7% | |
| 31-07-25 | Thu | 312.16 | -4.97 | 29k | -1.6% | |
| 30-07-25 | Wed | 317.13 | -2.51 | 31.9k | -0.8% | |
| 29-07-25 | Tue | 319.64 | 13.48 | 82.37k | 4.4% | |
| 28-07-25 | Mon | 306.16 | -8.5 | 67.61k | -2.7% | |
| 25-07-25 | Fri | 314.66 | -16.17 | 79.5k | -4.9% | |
| 24-07-25 | Thu | 330.83 | -12.97 | 123.74k | -3.8% | |
| 23-07-25 | Wed | 343.8 | 16.37 | 321.09k | 5.0% | |
| 22-07-25 | Tue | 327.43 | 15.59 | 144.25k | 5.0% | |
| 21-07-25 | Mon | 311.84 | 1.11 | 53.32k | 0.4% | |
| 18-07-25 | Fri | 310.73 | -7.31 | 88.85k | -2.3% | |
| 17-07-25 | Thu | 318.04 | 14.62 | 278.38k | 4.8% | |
| 16-07-25 | Wed | 303.42 | 14.44 | 67.35k | 5.0% | |
| 15-07-25 | Tue | 288.98 | -2.19 | 67.4k | -0.8% | |
| 14-07-25 | Mon | 291.17 | 12.66 | 206.9k | 4.5% | |
| 11-07-25 | Fri | 278.51 | -0.11 | 50.25k | 0.0% | |
| 10-07-25 | Thu | 278.62 | 0.91 | 122.71k | 0.3% | |
| 09-07-25 | Wed | 277.71 | 13.22 | 73.13k | 5.0% | |
| 08-07-25 | Tue | 264.49 | 12.59 | 325.7k | 5.0% | |
| 07-07-25 | Mon | 251.9 | -4.85 | 168.71k | -1.9% | |
| 04-07-25 | Fri | 256.75 | 12.22 | 600.05k | 5.0% | |
| 03-07-25 | Thu | 244.53 | -3.67 | 18.3k | -1.5% | |
| 02-07-25 | Wed | 248.2 | 1.61 | 28.75k | 0.7% | |
| 01-07-25 | Tue | 246.59 | -1.91 | 22.46k | -0.8% | |
| 30-06-25 | Mon | 248.5 | -0.7 | 20.67k | -0.3% | |
| 27-06-25 | Fri | 249.2 | 2.7 | 39.91k | 1.1% | |
| 26-06-25 | Thu | 246.5 | -0.5 | 28.47k | -0.2% | |
| 25-06-25 | Wed | 247 | -1.3 | 29.68k | -0.5% | |
| 24-06-25 | Tue | 248.3 | -4.9 | 43.79k | -1.9% | |
| 23-06-25 | Mon | 253.2 | -7.7 | 29.17k | -3.0% | |
| 20-06-25 | Fri | 260.9 | 2.6 | 9.91k | 1.0% | |
| 19-06-25 | Thu | 266.95 | -0.7 | 19.65k | -0.3% | |
| 18-06-25 | Wed | 258.3 | -8.65 | 21.45k | -3.2% | |
| 17-06-25 | Tue | 267.65 | -6.65 | 17.88k | -2.4% | |
| 16-06-25 | Mon | 274.3 | 7.25 | 70.52k | 2.7% | |
| 13-06-25 | Fri | 267.05 | -6.35 | 92.76k | -2.3% | |
| 12-06-25 | Thu | 273.4 | -16.2 | 125.78k | -5.6% | |
| 11-06-25 | Wed | 289.6 | -4.2 | 77.76k | -1.4% | |
| 10-06-25 | Tue | 293.8 | 11.15 | 219.02k | 3.9% | |
| 09-06-25 | Mon | 285.15 | -4.6 | 81.81k | -1.6% | |
| 06-06-25 | Fri | 282.65 | -2.5 | 74.31k | -0.9% | |
| 05-06-25 | Thu | 289.75 | 11.6 | 228.51k | 4.2% | |
| 04-06-25 | Wed | 278.15 | -4.4 | 50.65k | -1.6% | |
| 03-06-25 | Tue | 282.55 | 9.9 | 108.31k | 3.6% | |
| 02-06-25 | Mon | 272.65 | -12.52 | 128.42k | -4.4% | |
| 30-05-25 | Fri | 285.17 | -0.96 | 387.01k | -0.3% | |
| 29-05-25 | Thu | 286.13 | 38.74 | 640.21k | 15.7% | |
| 28-05-25 | Wed | 247.39 | -14.85 | 184.03k | -5.7% | |
| 27-05-25 | Tue | 228.79 | 38.13 | 362.01k | 20.0% | |
| 26-05-25 | Mon | 262.24 | 33.45 | 1.28m | 14.6% | |
| 23-05-25 | Fri | 190.66 | -2.88 | 27.25k | -1.5% | |
| 22-05-25 | Thu | 193.54 | -0.6 | 14.21k | -0.3% | |
| 21-05-25 | Wed | 192.86 | 0.68 | 14.98k | 0.4% | |
| 20-05-25 | Tue | 193.46 | -2.93 | 54.29k | -1.5% | |
| 19-05-25 | Mon | 196.39 | 2.86 | 34.77k | 1.5% | |
| 16-05-25 | Fri | 193.53 | -1.31 | 28.91k | -0.7% | |
| 15-05-25 | Thu | 194.84 | 5.55 | 87.96k | 2.9% | |
| 14-05-25 | Wed | 189.29 | 8.84 | 83.3k | 4.9% | |
| 13-05-25 | Tue | 180.45 | 8.59 | 85.15k | 5.0% | |
| 12-05-25 | Mon | 171.86 | 8.18 | 28.09k | 5.0% | |
| 09-05-25 | Fri | 163.68 | -3.35 | 5.73k | -2.0% | |
| 08-05-25 | Thu | 167.03 | -3.41 | 14.52k | -2.0% | |
| 07-05-25 | Wed | 167.1 | -3.42 | 19.84k | -2.0% | |
| 06-05-25 | Tue | 170.44 | 3.34 | 8.38k | 2.0% | |
| 05-05-25 | Mon | 170.52 | 3.34 | 34.75k | 2.0% | |
| 02-05-25 | Fri | 167.18 | -3.42 | 14.8k | -2.0% | |
| 30-04-25 | Wed | 170.6 | -1.54 | 10.8k | -0.9% | |
| 29-04-25 | Tue | 172.14 | -1.02 | 12.6k | -0.6% | |
| 28-04-25 | Mon | 173.16 | -3.54 | 36.26k | -2.0% | |
| 25-04-25 | Fri | 176.7 | -3.61 | 18.82k | -2.0% | |
| 24-04-25 | Thu | 180.31 | 3.53 | 7.37k | 2.0% | |
| 23-04-25 | Wed | 176.78 | 3.46 | 4.59k | 2.0% | |
| 22-04-25 | Tue | 173.32 | 3.39 | 131.95k | 2.0% | |
| 21-04-25 | Mon | 169.93 | 3.33 | 2.23k | 2.0% | |
| 17-04-25 | Thu | 166.6 | 3.26 | 2.61k | 2.0% | |
| 16-04-25 | Wed | 163.34 | 3.2 | 1.1k | 2.0% | |
| 15-04-25 | Tue | 160.14 | 3.14 | 2.97k | 2.0% | |
| 11-04-25 | Fri | 157 | 0.3 | 9.38k | 0.2% | |
| 09-04-25 | Wed | 156.7 | -3.2 | 4.14k | -2.0% | |
| 08-04-25 | Tue | 159.9 | -2.5 | 13.92k | -1.5% | |
| 07-04-25 | Mon | 162.4 | -8.55 | 22.89k | -5.0% | |
| 04-04-25 | Fri | 170.95 | 0.38 | 85.25k | 0.2% | |
| 03-04-25 | Thu | 170.57 | 8.12 | 54.14k | 5.0% | |
| 02-04-25 | Wed | 162.45 | 7.73 | 46.68k | 5.0% | |
| 01-04-25 | Tue | 154.72 | 7.36 | 23.6k | 5.0% | |
| 28-03-25 | Fri | 147.36 | -1.76 | 77.15k | -1.2% | |
| 27-03-25 | Thu | 154.06 | -7.51 | 70.64k | -4.6% | |
| 26-03-25 | Wed | 149.12 | -4.94 | 157.64k | -3.2% | |
| 25-03-25 | Tue | 161.57 | -7 | 68.48k | -4.2% | |