Godavari Drugs share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Godavari Drugs		MCap (aprox) 122.5 Crores	Symbol : 530317	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-5.7%	14.6%		68.4%	27.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	120.95	0.3	8.16k	0.2%
12-06-26	Fri	120.65	4.65	9.29k	4.0%	Data Update : 7 PM
11-06-26	Thu	116	-6.1	3.06k	-5.0%	15-06-26 : 120.95
10-06-26	Wed	122.1	-5.9	3.08k	-4.6%
09-06-26	Tue	128	4.25	6.2k	3.4%	Compared to  :  04-06-26 122.5
08-06-26	Mon	123.75	-1.3	1.26k	-1.0%
05-06-26	Fri	125.05	2.55	2.64k	2.1%	7 Days %
04-06-26	Thu	122.5	-0.25	5.27k	-0.2%	-1.3%
03-06-26	Wed	122.75	-0.25	2.07k	-0.2%
02-06-26	Tue	123	-1.45	2.11k	-1.2%	Compared to  :  15-05-26 128.2
01-06-26	Mon	124.45	-2.65	2.91k	-2.1%
29-05-26	Fri	127.1	-2.9	6.84k	-2.2%	1 Month %
27-05-26	Wed	130	1.1	14.71k	0.9%	-5.7%
26-05-26	Tue	128.9	1.95	7.43k	1.5%	.
25-05-26	Mon	126.95	0.2	7.07k	0.2%	Compared to  :  15-04-26 105.5
22-05-26	Fri	126.75	2.5	1.7k	2.0%
21-05-26	Thu	124.25	-0.8	1.88k	-0.6%	2 Months %
20-05-26	Wed	125.05	0.7	5k	0.6%	14.6%
19-05-26	Tue	124.35	-3.6	18.81k	-2.8%
18-05-26	Mon	127.95	-0.25	1.88k	-0.2%	Compared to  :  16-03-26
15-05-26	Fri	128.2	1.2	6.6k	0.9%
14-05-26	Thu	127	-2.35	9.3k	-1.8%	3 Months %
13-05-26	Wed	129.35	3.8	6.42k	3.0%
12-05-26	Tue	125.55	-1.45	26.57k	-1.1%
11-05-26	Mon	127	-3.15	6.24k	-2.4%	Compared to  :  15-12-25 71.82
08-05-26	Fri	130.15	4.05	19.77k	3.2%
07-05-26	Thu	126.1	-0.5	5.5k	-0.4%	6 Months %
06-05-26	Wed	126.6	1.65	11.29k	1.3%	68.4%
05-05-26	Tue	124.95	-0.85	7.06k	-0.7%
04-05-26	Mon	125.8	2.48	23.97k	2.0%	Compared to  :  16-06-25 94.65
30-04-26	Thu	123.32	-3.08	13.1k	-2.4%
29-04-26	Wed	126.4	11.87	46.92k	10.4%	1 year %
28-04-26	Tue	114.53	-3.45	4.82k	-2.9%	27.8%
27-04-26	Mon	117.98	2.67	1.62k	2.3%
24-04-26	Fri	115.31	-3.2	6.59k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	118.51	-1.54	4.55k	-1.3%
22-04-26	Wed	120.05	3.07	7.07k	2.6%
21-04-26	Tue	116.98	-5.06	18.37k	-4.1%
20-04-26	Mon	122.04	-3.11	18.43k	-2.5%
17-04-26	Fri	125.15	7.44	87.51k	6.3%
16-04-26	Thu	117.71	12.21	69.82k	11.6%
15-04-26	Wed	105.5	5.07	31.23k	5.0%
13-04-26	Mon	100.43	4.65	5.69k	4.9%
10-04-26	Fri	95.78	2.5	8.33k	2.7%
09-04-26	Thu	93.28	1.69	10.56k	1.8%
08-04-26	Wed	91.59	0.59	4.37k	0.6%
07-04-26	Tue	91	0.41	1.69k	0.5%
06-04-26	Mon	90.59	-2.11	3.74k	-2.3%
02-04-26	Thu	92.7	-0.08	26.97k	-0.1%
01-04-26	Wed	92.78	6.76	10.37k	7.9%
30-03-26	Mon	86.02	0.34	8k	0.4%
27-03-26	Fri	85.68	-4.35	4.96k	-4.8%
25-03-26	Wed	90.03	2.64	5.39k	3.0%
24-03-26	Tue	87.39	1.39	8.39k	1.6%
23-03-26	Mon	86	3.05	8.21k	3.7%
20-03-26	Fri	82.95	-2.09	2.76k	-2.5%
19-03-26	Thu	85.04	7.25	9.33k	-1.9%
18-03-26	Wed	77.79	-1.3	1.2k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.09	-1.82	4.22k	-2.3%
26-02-26	Thu	80.91	-0.92	1.52k	-1.1%
25-02-26	Wed	81.83	-1.95	8.84k	-2.3%
24-02-26	Tue	83.78	-1.6	4.82k	-1.9%
23-02-26	Mon	85.38	-0.05	2.89k	-0.1%
20-02-26	Fri	85.43	-3.08	12.46k	-3.5%
19-02-26	Thu	88.51	0.32	775	0.4%
18-02-26	Wed	88.19	0.93	10.46k	1.1%
17-02-26	Tue	87.26	-1.44	1.86k	-1.6%
16-02-26	Mon	88.7	-0.98	559	-1.1%
13-02-26	Fri	89.68	0.31	1.08k	0.3%
12-02-26	Thu	89.37	-1.54	1.68k	-1.7%
11-02-26	Wed	90.91	-2.25	2.76k	-2.4%
10-02-26	Tue	93.16	4.49	3.57k	5.1%
09-02-26	Mon	88.67	-2.02	11.53k	-2.2%
06-02-26	Fri	90.69	-1.83	4.2k	-2.0%
05-02-26	Thu	92.52	6.32	10.52k	7.3%
04-02-26	Wed	86.2	1.18	791	1.4%
03-02-26	Tue	85.02	-3.08	1.23k	-3.5%
02-02-26	Mon	88.1	-0.95	6.09k	-1.1%
01-02-26	Sun	89.05	0.43	5.52k	0.5%
30-01-26	Fri	88.62	-4.99	2.5k	-5.3%
29-01-26	Thu	93.61	2.38	4.85k	2.6%
28-01-26	Wed	91.23	-4.18	12.18k	-4.4%
27-01-26	Tue	95.41	7.3	11.81k	8.3%
23-01-26	Fri	88.11	2.3	6.75k	2.7%
22-01-26	Thu	85.81	-11.69	17.1k	-12.0%
21-01-26	Wed	97.5	-4.56	15.83k	-4.5%
20-01-26	Tue	102.06	13.84	90.75k	15.7%
19-01-26	Mon	88.22	-0.65	15.2k	-0.7%
16-01-26	Fri	88.87	3.29	20.74k	3.8%
14-01-26	Wed	85.58	1.24	1.21k	1.5%
13-01-26	Tue	84.34	-1.95	9.65k	-2.3%
12-01-26	Mon	86.29	-5.39	7.65k	-5.9%
09-01-26	Fri	91.68	-5.48	30.16k	-5.6%
08-01-26	Thu	97.16	15.59	70.79k	19.1%
07-01-26	Wed	81.57	5.55	8.52k	7.3%
06-01-26	Tue	76.02	0.16	532	0.2%
05-01-26	Mon	75.86	-0.97	10.66k	-1.3%
02-01-26	Fri	76.83	0.17	153	0.2%
01-01-26	Thu	76.66	-1.8	1.9k	-2.3%
31-12-25	Wed	78.46	-4.47	2.14k	-5.4%
30-12-25	Tue	82.93	1.15	7.54k	1.4%
29-12-25	Mon	81.78	-0.67	823	-0.8%
26-12-25	Fri	82.45	0.54	3.92k	0.7%
24-12-25	Wed	81.91	9.48	17.64k	13.1%
23-12-25	Tue	72.43	-2.41	1k	-3.2%
22-12-25	Mon	74.84	-0.09	1.12k	-0.1%
19-12-25	Fri	74.93	0.95	1.64k	1.3%
18-12-25	Thu	73.98	2.45	1.85k	3.4%
17-12-25	Wed	71.53	0.14	3.83k	0.2%
16-12-25	Tue	71.39	-0.43	2.03k	-0.6%
15-12-25	Mon	71.82	0.25	5.06k	0.3%
12-12-25	Fri	71.57	1.33	1.09k	1.9%
11-12-25	Thu	70.24	-0.02	3.51k	0.0%
10-12-25	Wed	70.26	-2.81	4.5k	-3.8%
09-12-25	Tue	73.07	-2.28	4.89k	-3.0%
08-12-25	Mon	75.35	0.4	1.15k	0.5%
05-12-25	Fri	74.95	-0.41	1.73k	-0.5%
04-12-25	Thu	75.36	1.23	1.42k	1.7%
03-12-25	Wed	74.13	-1.44	2.39k	-1.9%
02-12-25	Tue	75.57	-2.68	1.61k	-3.4%
01-12-25	Mon	78.25	-0.24	2.07k	-0.3%
28-11-25	Fri	78.49	1.18	2.18k	1.5%
27-11-25	Thu	77.31	-4.01	4.9k	-4.9%
26-11-25	Wed	81.32	4.05	10.14k	5.2%
25-11-25	Tue	77.27	-1.85	11.43k	-2.3%
24-11-25	Mon	79.12	-0.29	2.8k	-0.4%
21-11-25	Fri	79.41	-3.49	11.42k	-4.2%
20-11-25	Thu	82.9	1.18	2.15k	1.4%
19-11-25	Wed	81.72	-2.48	701	-2.9%
18-11-25	Tue	84.2	0.2	1.64k	0.2%
17-11-25	Mon	84	0.39	1.4k	0.5%
14-11-25	Fri	83.61	3.11	4.48k	3.9%
13-11-25	Thu	80.5	-0.18	1.23k	-0.2%
12-11-25	Wed	80.68	-1.3	6.26k	-1.6%
11-11-25	Tue	81.98	-1.63	2.05k	-1.9%
10-11-25	Mon	83.61	-1.82	5.89k	-2.1%
07-11-25	Fri	85.43	-1.23	1.7k	-1.4%
06-11-25	Thu	86.66	-0.53	3.73k	-0.6%
04-11-25	Tue	87.19	1.31	11.06k	1.5%
03-11-25	Mon	85.88	0.26	2k	0.3%
31-10-25	Fri	85.62	-0.94	6.54k	-1.1%
30-10-25	Thu	86.56	1.68	4k	2.0%
29-10-25	Wed	84.88	-1.78	1.93k	-2.1%
28-10-25	Tue	86.66	1.59	3.63k	1.9%
27-10-25	Mon	85.07	3.08	9.4k	3.8%
24-10-25	Fri	81.99	1.93	822	2.4%
23-10-25	Thu	80.06	0.06	1.38k	0.1%
21-10-25	Tue	80	-0.02	4.4k	0.0%
20-10-25	Mon	80.02	-1.11	2.11k	-1.4%
17-10-25	Fri	81.13	0	2.67k	0.0%
16-10-25	Thu	81.13	0.69	2.22k	0.9%
15-10-25	Wed	80.44	-0.5	2.18k	-0.6%
14-10-25	Tue	80.94	-0.66	6.11k	-0.8%
13-10-25	Mon	81.6	-1.41	4.21k	-1.7%
10-10-25	Fri	83.01	-1.55	2.55k	-1.8%
09-10-25	Thu	84.56	-2.03	2.83k	-2.3%
08-10-25	Wed	86.59	-1.39	1.53k	-1.6%
07-10-25	Tue	87.98	1.32	3.66k	1.5%
06-10-25	Mon	86.66	1.54	3.71k	1.8%
03-10-25	Fri	85.12	-1.52	921	-1.8%
01-10-25	Wed	86.64	0.13	6.28k	0.2%
30-09-25	Tue	86.51	1.97	8.47k	2.3%
29-09-25	Mon	84.54	1.49	3.61k	1.8%
26-09-25	Fri	83.05	-0.24	3.49k	-0.3%
25-09-25	Thu	83.29	-0.04	6.26k	0.0%
24-09-25	Wed	83.33	-2.12	1.8k	-2.5%
23-09-25	Tue	85.45	0.05	2.72k	0.1%
22-09-25	Mon	85.4	-0.95	2.89k	-1.1%
19-09-25	Fri	86.35	-0.1	6.63k	-0.1%
18-09-25	Thu	86.45	-0.84	4.05k	-1.0%
17-09-25	Wed	87.29	5.01	9.58k	6.1%
16-09-25	Tue	82.28	0.85	2.39k	1.0%
15-09-25	Mon	81.43	-2.16	9.12k	-2.6%
12-09-25	Fri	83.59	0.7	4.73k	0.8%
11-09-25	Thu	82.89	-0.7	2.32k	-0.8%
10-09-25	Wed	83.59	1.1	6.89k	1.3%
09-09-25	Tue	82.49	-2.43	7.37k	-2.9%
08-09-25	Mon	84.92	1.46	2.54k	1.7%
05-09-25	Fri	83.46	-2.08	6.71k	-2.4%
04-09-25	Thu	85.54	3.14	971	3.8%
03-09-25	Wed	82.4	-0.68	1.33k	-0.8%
02-09-25	Tue	83.08	0.28	1.28k	0.3%
01-09-25	Mon	82.8	-0.53	360	-0.6%
29-08-25	Fri	83.33	0.42	482	0.5%
28-08-25	Thu	82.91	-0.5	3.15k	-0.6%
26-08-25	Tue	83.41	-0.75	3.77k	-0.9%
25-08-25	Mon	84.16	0.96	2.04k	1.2%
22-08-25	Fri	83.2	-0.44	2.39k	-0.5%
21-08-25	Thu	83.64	-1.72	802	-2.0%
20-08-25	Wed	85.36	0.09	10.81k	0.1%
19-08-25	Tue	85.27	0.16	1.81k	0.2%
18-08-25	Mon	85.11	-1.4	1.07k	-1.6%
14-08-25	Thu	86.51	0.03	1.85k	0.0%
13-08-25	Wed	86.48	3.48	4.74k	4.2%
12-08-25	Tue	83	-0.73	214	-0.9%
11-08-25	Mon	83.73	1.82	2.64k	2.2%
08-08-25	Fri	81.91	-2.02	1.32k	-2.4%
07-08-25	Thu	83.93	-3.67	4.68k	-4.2%
06-08-25	Wed	87.6	5.03	6.5k	6.1%
05-08-25	Tue	82.57	-0.28	3.64k	-0.3%
04-08-25	Mon	82.85	-2.44	5.13k	-2.9%
01-08-25	Fri	85.29	0.09	4.17k	0.1%
31-07-25	Thu	84.89	0.4	1.73k	0.5%
30-07-25	Wed	84.8	-3.08	4.13k	-3.5%
29-07-25	Tue	87.88	0.29	1.28k	0.3%
28-07-25	Mon	87.59	-2.03	2.16k	-2.3%
25-07-25	Fri	89.62	1.11	3.9k	1.3%
24-07-25	Thu	88.51	-0.04	8.97k	0.0%
23-07-25	Wed	88.55	1	2.77k	1.1%
22-07-25	Tue	87.55	0.05	2.85k	0.1%
21-07-25	Mon	87.5	-1.77	6.45k	-2.0%
18-07-25	Fri	89.27	0.27	4.78k	0.3%
17-07-25	Thu	89	0.7	2.08k	0.8%
16-07-25	Wed	88.3	-0.19	4.65k	-0.2%
15-07-25	Tue	88.49	-1.81	3.05k	-2.0%
14-07-25	Mon	90.3	1.12	3.23k	1.3%
11-07-25	Fri	89.18	0.02	3.31k	0.0%
10-07-25	Thu	89.16	-0.84	1.91k	-0.9%
09-07-25	Wed	90	-1.1	3.54k	-1.2%
08-07-25	Tue	91.1	0.1	4.11k	0.1%
07-07-25	Mon	91	1.33	3.54k	1.5%
04-07-25	Fri	89.67	-1.39	7.38k	-1.5%
03-07-25	Thu	91.06	-1.98	7.65k	-2.1%
02-07-25	Wed	93.04	0.14	2.14k	0.2%
01-07-25	Tue	92.9	-0.47	3.02k	-0.5%
30-06-25	Mon	93.37	-0.02	3.65k	0.0%
27-06-25	Fri	93.39	-0.39	7.41k	-0.4%
26-06-25	Thu	93.78	-0.51	1.6k	-0.5%
25-06-25	Wed	94.29	-0.12	776	-0.1%
24-06-25	Tue	94.41	-0.52	5.03k	-0.5%
23-06-25	Mon	94.93	-0.66	1.15k	-0.7%
20-06-25	Fri	95.59	-0.48	787	-0.5%
19-06-25	Thu	96.07	-1.04	5.3k	-1.1%
18-06-25	Wed	97.11	2.16	7.59k	2.3%
17-06-25	Tue	94.95	0.3	2.04k	0.3%
16-06-25	Mon	94.65	-1.97	4.72k	-2.0%
13-06-25	Fri	96.62	-0.06	2.53k	-0.1%
12-06-25	Thu	96.68	0.37	2.41k	0.4%
11-06-25	Wed	96.31	-0.36	6.59k	-0.4%