Godavari Drugs share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Godavari Drugs		MCap (aprox) 59 Crores	Symbol : 530317	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-17.0%	-6.3%	-0.7%	-6.7%	-10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	77.71	-0.08	2.16k	-0.1%
26-02-26	Thu	77.79	-1.3	1.2k	-1.6%	Data Update : 8 PM
25-02-26	Wed	79.09	-1.82	4.22k	-2.3%	27-02-26 : 77.71
24-02-26	Tue	80.91	-0.92	1.52k	-1.1%
23-02-26	Mon	81.83	-1.95	8.84k	-2.3%	Compared to  :  19-02-26 85.38
20-02-26	Fri	83.78	-1.6	4.82k	-1.9%
19-02-26	Thu	85.38	-0.05	2.89k	-0.1%	7 Days %
18-02-26	Wed	85.43	-3.08	12.46k	-3.5%	-9.0%
17-02-26	Tue	88.51	0.32	775	0.4%
16-02-26	Mon	88.19	0.93	10.46k	1.1%	Compared to  :  27-01-26 93.61
13-02-26	Fri	87.26	-1.44	1.86k	-1.6%
12-02-26	Thu	88.7	-0.98	559	-1.1%	1 Month %
11-02-26	Wed	89.68	0.31	1.08k	0.3%	-17.0%
10-02-26	Tue	89.37	-1.54	1.68k	-1.7%	.
09-02-26	Mon	90.91	-2.25	2.76k	-2.4%	Compared to  :  26-12-25 82.93
06-02-26	Fri	93.16	4.49	3.57k	5.1%
05-02-26	Thu	88.67	-2.02	11.53k	-2.2%	2 Months %
04-02-26	Wed	90.69	-1.83	4.2k	-2.0%	-6.3%
03-02-26	Tue	92.52	6.32	10.52k	7.3%
02-02-26	Mon	86.2	1.18	791	1.4%	Compared to  :  27-11-25 78.25
01-02-26	Sun	85.02	-3.08	1.23k	-3.5%
30-01-26	Fri	88.1	-0.95	6.09k	-1.1%	3 Months %
29-01-26	Thu	89.05	0.43	5.52k	0.5%	-0.7%
28-01-26	Wed	88.62	-4.99	2.5k	-5.3%
27-01-26	Tue	93.61	2.38	4.85k	2.6%	Compared to  :  26-08-25 83.33
23-01-26	Fri	91.23	-4.18	12.18k	-4.4%
22-01-26	Thu	95.41	7.3	11.81k	8.3%	6 Months %
21-01-26	Wed	88.11	2.3	6.75k	2.7%	-6.7%
20-01-26	Tue	85.81	-11.69	17.1k	-12.0%
19-01-26	Mon	97.5	-4.56	15.83k	-4.5%	Compared to  :  27-02-25 87.1
16-01-26	Fri	102.06	13.84	90.75k	15.7%
14-01-26	Wed	88.22	-0.65	15.2k	-0.7%	1 year %
13-01-26	Tue	88.87	3.29	20.74k	3.8%	-10.8%
12-01-26	Mon	85.58	1.24	1.21k	1.5%
09-01-26	Fri	84.34	-1.95	9.65k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	86.29	-5.39	7.65k	-5.9%
07-01-26	Wed	91.68	-5.48	30.16k	-5.6%
06-01-26	Tue	97.16	15.59	70.79k	19.1%
05-01-26	Mon	81.57	5.55	8.52k	7.3%
02-01-26	Fri	76.02	0.16	532	0.2%
01-01-26	Thu	75.86	-0.97	10.66k	-1.3%
31-12-25	Wed	76.83	0.17	153	0.2%
30-12-25	Tue	76.66	-1.8	1.9k	-2.3%
29-12-25	Mon	78.46	-4.47	2.14k	-5.4%
26-12-25	Fri	82.93	1.15	7.54k	1.4%
24-12-25	Wed	81.78	-0.67	823	-0.8%
23-12-25	Tue	82.45	0.54	3.92k	0.7%
22-12-25	Mon	81.91	9.48	17.64k	13.1%
19-12-25	Fri	72.43	-2.41	1k	-3.2%
18-12-25	Thu	74.84	-0.09	1.12k	-0.1%
17-12-25	Wed	74.93	0.95	1.64k	1.3%
16-12-25	Tue	73.98	2.45	1.85k	3.4%
15-12-25	Mon	71.53	0.14	3.83k	0.2%
12-12-25	Fri	71.39	-0.43	2.03k	-0.6%
11-12-25	Thu	71.82	0.25	5.06k	0.3%
10-12-25	Wed	71.57	1.33	1.09k	1.9%
09-12-25	Tue	70.24	-0.02	3.51k	0.0%
08-12-25	Mon	70.26	-2.81	4.5k	-3.8%
05-12-25	Fri	73.07	-2.28	4.89k	-3.0%
04-12-25	Thu	75.35	0.4	1.15k	0.5%
03-12-25	Wed	74.95	-0.41	1.73k	-0.5%
02-12-25	Tue	75.36	1.23	1.42k	1.7%
01-12-25	Mon	74.13	-1.44	2.39k	-1.9%
28-11-25	Fri	75.57	-2.68	1.61k	-3.4%
27-11-25	Thu	78.25	-0.24	2.07k	-0.3%
26-11-25	Wed	78.49	1.18	2.18k	1.5%
25-11-25	Tue	77.31	-4.01	4.9k	-4.9%
24-11-25	Mon	81.32	4.05	10.14k	5.2%
21-11-25	Fri	77.27	-1.85	11.43k	-2.3%
20-11-25	Thu	79.12	-0.29	2.8k	-0.4%
19-11-25	Wed	79.41	-3.49	11.42k	-4.2%
18-11-25	Tue	82.9	1.18	2.15k	1.4%
17-11-25	Mon	81.72	-2.48	701	-2.9%
14-11-25	Fri	84.2	0.2	1.64k	0.2%
13-11-25	Thu	84	0.39	1.4k	0.5%
12-11-25	Wed	83.61	3.11	4.48k	3.9%
11-11-25	Tue	80.5	-0.18	1.23k	-0.2%
10-11-25	Mon	80.68	-1.3	6.26k	-1.6%
07-11-25	Fri	81.98	-1.63	2.05k	-1.9%
06-11-25	Thu	83.61	-1.82	5.89k	-2.1%
04-11-25	Tue	86.66	-0.53	3.73k	-0.6%
03-11-25	Mon	85.43	-1.23	1.7k	-1.4%
31-10-25	Fri	87.19	1.31	11.06k	1.5%
30-10-25	Thu	85.88	0.26	2k	0.3%
29-10-25	Wed	85.62	-0.94	6.54k	-1.1%
28-10-25	Tue	86.56	1.68	4k	2.0%
27-10-25	Mon	84.88	-1.78	1.93k	-2.1%
24-10-25	Fri	86.66	1.59	3.63k	1.9%
23-10-25	Thu	85.07	3.08	9.4k	3.8%
21-10-25	Tue	81.99	1.93	822	2.4%
20-10-25	Mon	80.06	0.06	1.38k	0.1%
17-10-25	Fri	80.02	-1.11	2.11k	-1.4%
16-10-25	Thu	80	-0.02	4.4k	0.0%
15-10-25	Wed	81.13	0	2.67k	0.0%
14-10-25	Tue	81.13	0.69	2.22k	0.9%
13-10-25	Mon	80.44	-0.5	2.18k	-0.6%
10-10-25	Fri	80.94	-0.66	6.11k	-0.8%
09-10-25	Thu	81.6	-1.41	4.21k	-1.7%
08-10-25	Wed	83.01	-1.55	2.55k	-1.8%
07-10-25	Tue	84.56	-2.03	2.83k	-2.3%
06-10-25	Mon	86.59	-1.39	1.53k	-1.6%
03-10-25	Fri	87.98	1.32	3.66k	1.5%
01-10-25	Wed	86.66	1.54	3.71k	1.8%
30-09-25	Tue	85.12	-1.52	921	-1.8%
29-09-25	Mon	86.64	0.13	6.28k	0.2%
26-09-25	Fri	86.51	1.97	8.47k	2.3%
25-09-25	Thu	84.54	1.49	3.61k	1.8%
24-09-25	Wed	83.05	-0.24	3.49k	-0.3%
23-09-25	Tue	83.29	-0.04	6.26k	0.0%
22-09-25	Mon	85.45	0.05	2.72k	0.1%
19-09-25	Fri	83.33	-2.12	1.8k	-2.5%
18-09-25	Thu	85.4	-0.95	2.89k	-1.1%
17-09-25	Wed	86.35	-0.1	6.63k	-0.1%
16-09-25	Tue	86.45	-0.84	4.05k	-1.0%
15-09-25	Mon	87.29	5.01	9.58k	6.1%
12-09-25	Fri	82.28	0.85	2.39k	1.0%
11-09-25	Thu	81.43	-2.16	9.12k	-2.6%
10-09-25	Wed	83.59	0.7	4.73k	0.8%
09-09-25	Tue	82.89	-0.7	2.32k	-0.8%
08-09-25	Mon	83.59	1.1	6.89k	1.3%
05-09-25	Fri	82.49	-2.43	7.37k	-2.9%
04-09-25	Thu	83.46	-2.08	6.71k	-2.4%
03-09-25	Wed	84.92	1.46	2.54k	1.7%
02-09-25	Tue	85.54	3.14	971	3.8%
01-09-25	Mon	82.4	-0.68	1.33k	-0.8%
29-08-25	Fri	83.08	0.28	1.28k	0.3%
28-08-25	Thu	82.8	-0.53	360	-0.6%
26-08-25	Tue	83.33	0.42	482	0.5%
25-08-25	Mon	82.91	-0.5	3.15k	-0.6%
22-08-25	Fri	83.41	-0.75	3.77k	-0.9%
21-08-25	Thu	84.16	0.96	2.04k	1.2%
20-08-25	Wed	83.2	-0.44	2.39k	-0.5%
19-08-25	Tue	83.64	-1.72	802	-2.0%
18-08-25	Mon	85.36	0.09	10.81k	0.1%
14-08-25	Thu	85.27	0.16	1.81k	0.2%
13-08-25	Wed	85.11	-1.4	1.07k	-1.6%
12-08-25	Tue	86.51	0.03	1.85k	0.0%
11-08-25	Mon	86.48	3.48	4.74k	4.2%
08-08-25	Fri	83	-0.73	214	-0.9%
07-08-25	Thu	83.73	1.82	2.64k	2.2%
06-08-25	Wed	81.91	-2.02	1.32k	-2.4%
05-08-25	Tue	83.93	-3.67	4.68k	-4.2%
04-08-25	Mon	87.6	5.03	6.5k	6.1%
01-08-25	Fri	82.57	-0.28	3.64k	-0.3%
31-07-25	Thu	85.29	0.4	1.73k	0.5%
30-07-25	Wed	82.85	-2.44	5.13k	-2.9%
29-07-25	Tue	84.89	0.09	4.17k	0.1%
28-07-25	Mon	84.8	-3.08	4.13k	-3.5%
25-07-25	Fri	87.88	0.29	1.28k	0.3%
24-07-25	Thu	87.59	-2.03	2.16k	-2.3%
23-07-25	Wed	89.62	1.11	3.9k	1.3%
22-07-25	Tue	88.51	-0.04	8.97k	0.0%
21-07-25	Mon	88.55	1	2.77k	1.1%
18-07-25	Fri	87.55	0.05	2.85k	0.1%
17-07-25	Thu	87.5	-1.77	6.45k	-2.0%
16-07-25	Wed	89.27	0.27	4.78k	0.3%
15-07-25	Tue	89	0.7	2.08k	0.8%
14-07-25	Mon	88.3	-0.19	4.65k	-0.2%
11-07-25	Fri	88.49	-1.81	3.05k	-2.0%
10-07-25	Thu	90.3	1.12	3.23k	1.3%
09-07-25	Wed	89.18	0.02	3.31k	0.0%
08-07-25	Tue	89.16	-0.84	1.91k	-0.9%
07-07-25	Mon	90	-1.1	3.54k	-1.2%
04-07-25	Fri	91.1	0.1	4.11k	0.1%
03-07-25	Thu	91	1.33	3.54k	1.5%
02-07-25	Wed	89.67	-1.39	7.38k	-1.5%
01-07-25	Tue	91.06	-1.98	7.65k	-2.1%
30-06-25	Mon	93.04	0.14	2.14k	0.2%
27-06-25	Fri	92.9	-0.47	3.02k	-0.5%
26-06-25	Thu	93.37	-0.02	3.65k	0.0%
25-06-25	Wed	93.39	-0.39	7.41k	-0.4%
24-06-25	Tue	93.78	-0.51	1.6k	-0.5%
23-06-25	Mon	94.29	-0.12	776	-0.1%
20-06-25	Fri	94.41	-0.52	5.03k	-0.5%
19-06-25	Thu	94.93	-0.66	1.15k	-0.7%
18-06-25	Wed	95.59	-0.48	787	-0.5%
17-06-25	Tue	96.07	-1.04	5.3k	-1.1%
16-06-25	Mon	97.11	2.16	7.59k	2.3%
13-06-25	Fri	94.95	0.3	2.04k	0.3%
12-06-25	Thu	94.65	-1.97	4.72k	-2.0%
11-06-25	Wed	96.62	-0.06	2.53k	-0.1%
10-06-25	Tue	96.68	0.37	2.41k	0.4%
09-06-25	Mon	96.31	-0.36	6.59k	-0.4%
06-06-25	Fri	96.83	0.05	3.65k	0.1%
05-06-25	Thu	96.67	-0.16	3.87k	-0.2%
04-06-25	Wed	96.78	-1.82	7.86k	-1.8%
03-06-25	Tue	98.6	1.65	2.56k	1.7%
02-06-25	Mon	96.95	-2.62	9.64k	-2.6%
30-05-25	Fri	99.57	-12.25	58.42k	-11.0%
29-05-25	Thu	111.82	13.83	39.97k	14.1%
28-05-25	Wed	97.99	-0.27	1.24k	-0.3%
27-05-25	Tue	97.67	-0.81	2.66k	-0.8%
26-05-25	Mon	98.26	0.59	2.4k	0.6%
23-05-25	Fri	98.48	1.18	2.29k	1.2%
22-05-25	Thu	97.3	1.1	3.62k	1.1%
21-05-25	Wed	96.2	0.59	3.83k	0.6%
20-05-25	Tue	95.61	-1.56	465	-1.6%
19-05-25	Mon	97.17	2.51	4.04k	2.7%
16-05-25	Fri	94.66	0.67	4.43k	0.7%
15-05-25	Thu	93.99	0.01	2.96k	0.0%
14-05-25	Wed	93.97	2.11	2.26k	2.3%
13-05-25	Tue	93.98	0.01	2.52k	0.0%
12-05-25	Mon	91.86	0.85	1.85k	0.9%
09-05-25	Fri	91.01	0	5.57k	0.0%
08-05-25	Thu	90	1.01	1.97k	1.1%
07-05-25	Wed	90	0.96	1.58k	1.1%
06-05-25	Tue	89.04	-3.03	2.66k	-3.3%
05-05-25	Mon	92.07	3.06	3.36k	3.4%
02-05-25	Fri	89.01	-3.21	3.74k	-3.5%
30-04-25	Wed	92.22	2.08	8.99k	2.3%
29-04-25	Tue	90.14	-1.45	4.96k	-1.6%
28-04-25	Mon	91.59	-1.58	5.98k	-1.7%
25-04-25	Fri	93.17	-1.64	2.08k	-1.7%
24-04-25	Thu	94.81	1.73	3.75k	1.9%
23-04-25	Wed	94.92	-1.76	2.17k	-1.8%
22-04-25	Tue	93.08	-1.84	10.95k	-1.9%
21-04-25	Mon	96.68	1.34	1.61k	1.4%
17-04-25	Thu	95.34	-1.55	1k	-1.6%
16-04-25	Wed	96.89	1.77	1.33k	1.9%
15-04-25	Tue	95.12	1.6	2.24k	1.7%
11-04-25	Fri	93.52	1.75	2.8k	1.9%
09-04-25	Wed	91.77	1.22	2.4k	1.3%
08-04-25	Tue	90.55	-1.54	2.78k	-1.7%
07-04-25	Mon	92.09	-3.65	769	-3.8%
04-04-25	Fri	95.74	-2.63	1.44k	-2.7%
03-04-25	Thu	98.37	4.21	4.23k	4.5%
02-04-25	Wed	94.16	2.66	3.41k	2.9%
01-04-25	Tue	91.5	4.04	912	4.6%
28-03-25	Fri	87.46	-2.18	6.89k	-2.4%
27-03-25	Thu	89.64	-3.34	7.84k	-3.6%
26-03-25	Wed	92.98	-2.07	8.59k	-2.2%
25-03-25	Tue	95.05	-0.93	2.33k	-1.0%
24-03-25	Mon	95.98	1.08	4.28k	1.1%
21-03-25	Fri	94.9	-0.23	5.58k	-0.2%
20-03-25	Thu	95.13	-1.37	3.95k	-1.4%
19-03-25	Wed	96.5	-0.15	5.99k	-0.2%
18-03-25	Tue	96.65	1.88	2.28k	2.0%
17-03-25	Mon	94.77	0.78	3.39k	0.8%
13-03-25	Thu	94.56	1.07	4.09k	1.1%
12-03-25	Wed	93.99	-0.57	626	-0.6%
11-03-25	Tue	93.49	-3.69	4.19k	-3.8%
10-03-25	Mon	97.18	-4.07	7.81k	-4.0%
07-03-25	Fri	101.25	2.99	30.08k	3.0%
06-03-25	Thu	98.26	14.75	38.27k	17.7%
05-03-25	Wed	83.51	1.27	6.72k	1.5%
04-03-25	Tue	82.24	1.48	18.33k	1.8%
03-03-25	Mon	80.76	-1.19	6.78k	-1.5%
28-02-25	Fri	81.95	-5.15	9.42k	-5.9%
27-02-25	Thu	87.1	-0.25	921	-0.3%
25-02-25	Tue	87.35	-1.1	1.88k	-1.2%