Godawari Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Godawari Power		MCap (aprox) 18104.6 Crores	Symbol : GPIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-4.5%	-11.5%	-0.6%	11.7%	45.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	270.55	-1.55	3.03m	-0.6%
17-06-26	Wed	272.1	-4.75	1.52m	-1.7%	Data Update : 7 PM
16-06-26	Tue	276.85	-4.9	1.2m	-1.7%	18-06-26 : 270.55
15-06-26	Mon	281.75	4.6	1.22m	1.7%
12-06-26	Fri	277.15	-0.75	2.46m	-0.3%	Compared to  :  09-06-26 274.95
11-06-26	Thu	277.9	0.8	1.21m	0.3%
10-06-26	Wed	277.1	2.15	1.11m	0.8%	7 Days %
09-06-26	Tue	274.95	-3.75	1.24m	-1.3%	-1.6%
08-06-26	Mon	278.7	-1.5	1.38m	-0.5%
05-06-26	Fri	280.2	-5.8	1.13m	-2.0%	Compared to  :  18-05-26 283.3
04-06-26	Thu	286	-0.25	1.24m	-0.1%
03-06-26	Wed	286.25	-0.1	1.2m	0.0%	1 Month %
02-06-26	Tue	286.35	4.7	1.77m	1.7%	-4.5%
01-06-26	Mon	281.65	-6.4	1.45m	-2.2%	.
29-05-26	Fri	288.05	6.25	3.81m	2.2%	Compared to  :  17-04-26 305.55
27-05-26	Wed	281.8	-3.6	1.6m	-1.3%
26-05-26	Tue	285.4	0.35	2.06m	0.1%	2 Months %
25-05-26	Mon	285.05	-6.35	3.01m	-2.2%	-11.5%
22-05-26	Fri	291.4	-6.35	3.51m	-2.1%
21-05-26	Thu	297.75	-8.1	5.55m	-2.6%	Compared to  :  18-03-26 272.23
20-05-26	Wed	305.85	15.3	57.81m	5.3%
19-05-26	Tue	290.55	7.25	2.36m	2.6%	3 Months %
18-05-26	Mon	283.3	-4.6	2.27m	-1.6%	-0.6%
15-05-26	Fri	287.9	-1.35	1.09m	-0.5%
14-05-26	Thu	289.25	-0.75	1.4m	-0.3%	Compared to  :  18-12-25 242.31
13-05-26	Wed	290	7.7	2.57m	2.7%
12-05-26	Tue	282.3	-10.7	2.29m	-3.7%	6 Months %
11-05-26	Mon	293	-1.35	2.76m	-0.5%	11.7%
08-05-26	Fri	294.35	-10	2.31m	-3.3%
07-05-26	Thu	304.35	-0.25	1.27m	-0.1%	Compared to  :  18-06-25 185.43
06-05-26	Wed	304.6	0.2	1.84m	0.1%
05-05-26	Tue	304.4	-1.3	1.48m	-0.4%	1 year %
04-05-26	Mon	305.7	9.4	2.72m	3.2%	45.9%
30-04-26	Thu	296.3	-6.9	2.97m	-2.3%
29-04-26	Wed	303.2	-1.8	2.21m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	305	7.55	8.2m	2.5%
27-04-26	Mon	297.45	7.5	4.37m	2.6%
24-04-26	Fri	289.95	-4.5	1.92m	-1.5%
23-04-26	Thu	294.45	-4.3	1.4m	-1.4%
22-04-26	Wed	298.75	3.3	1.52m	1.1%
21-04-26	Tue	295.45	-4.6	1.78m	-1.5%
20-04-26	Mon	300.05	-5.5	1.87m	-1.8%
17-04-26	Fri	305.55	5.25	3.34m	1.7%
16-04-26	Thu	300.3	-3.05	5.4m	-1.0%
15-04-26	Wed	303.35	14.25	7.16m	4.9%
13-04-26	Mon	289.1	-0.45	3.6m	-0.2%
10-04-26	Fri	289.55	4.4	1.88m	1.5%
09-04-26	Thu	285.15	0.5	2.32m	0.2%
08-04-26	Wed	284.65	-0.2	4.54m	-0.1%
07-04-26	Tue	284.85	9.55	5.06m	3.5%
06-04-26	Mon	275.3	-1.45	3.86m	-0.5%
02-04-26	Thu	276.75	-1.9	2.8m	-0.7%
01-04-26	Wed	278.65	9.85	4.5m	3.7%
30-03-26	Mon	268.8	-3.3	2.12m	-1.2%
27-03-26	Fri	272.1	-5.2	3.17m	-1.9%
25-03-26	Wed	277.3	13.9	5.69m	5.3%
24-03-26	Tue	263.4	11.55	2.27m	4.6%
23-03-26	Mon	251.85	-10.8	1.88m	-4.1%
20-03-26	Fri	262.65	11.95	3.58m	4.8%
19-03-26	Thu	250.7	-21.53	848.97k	-3.6%
18-03-26	Wed	272.23	1.33	2.54m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	270.9	2.29	1.27m	0.9%
26-02-26	Thu	268.61	-0.25	883.58k	-0.1%
25-02-26	Wed	268.86	6.01	1.27m	2.3%
24-02-26	Tue	262.85	0.96	1.03m	0.4%
23-02-26	Mon	261.89	-7.96	1.23m	-2.9%
20-02-26	Fri	269.85	-3.15	2.21m	-1.2%
19-02-26	Thu	273	5.1	2.63m	1.9%
18-02-26	Wed	267.9	9.25	2.39m	3.6%
17-02-26	Tue	258.65	-6.75	1.37m	-2.5%
16-02-26	Mon	265.4	7.19	3.95m	2.8%
13-02-26	Fri	258.21	-2	1.19m	-0.8%
12-02-26	Thu	260.21	2.4	3.86m	0.9%
11-02-26	Wed	257.81	6.84	2.12m	2.7%
10-02-26	Tue	250.97	-5.99	1.41m	-2.3%
09-02-26	Mon	256.96	-3.22	1.09m	-1.2%
06-02-26	Fri	260.18	7.66	2.01m	3.0%
05-02-26	Thu	252.52	4.07	1.3m	1.6%
04-02-26	Wed	248.45	5.71	1.81m	2.4%
03-02-26	Tue	242.74	-5.76	2.83m	-2.3%
02-02-26	Mon	248.5	-9.15	1.99m	-3.6%
01-02-26	Sun	257.65	0.45	2.44m	0.2%
30-01-26	Fri	257.2	9.5	1.64m	3.8%
29-01-26	Thu	247.7	5.85	2.06m	2.4%
28-01-26	Wed	241.85	-8.7	859.01k	-3.5%
27-01-26	Tue	250.55	7.8	1.42m	3.2%
23-01-26	Fri	242.75	3.7	1.58m	1.5%
22-01-26	Thu	239.05	-11.15	2.17m	-4.5%
21-01-26	Wed	250.2	-7.35	1.67m	-2.9%
20-01-26	Tue	257.55	-7.6	1.11m	-2.9%
19-01-26	Mon	265.15	5.95	2.39m	2.3%
16-01-26	Fri	259.2	4.5	1.34m	1.8%
14-01-26	Wed	254.7	-3.7	2.43m	-1.4%
13-01-26	Tue	258.4	-11	1.79m	-4.1%
12-01-26	Mon	269.4	-6.3	3.31m	-2.3%
09-01-26	Fri	275.7	1.65	1.95m	0.6%
08-01-26	Thu	274.05	0.05	1.48m	0.0%
07-01-26	Wed	274	0.95	3.45m	0.3%
06-01-26	Tue	273.05	6.45	2.18m	2.4%
05-01-26	Mon	266.6	0.53	1.52m	0.2%
02-01-26	Fri	266.07	2.54	3.77m	1.0%
01-01-26	Thu	263.53	7.14	4.71m	2.8%
31-12-25	Wed	256.39	3.88	4.14m	1.5%
30-12-25	Tue	252.51	0.01	1.72m	0.0%
29-12-25	Mon	252.5	-6.45	2m	-2.5%
26-12-25	Fri	258.95	17.65	5.84m	7.3%
24-12-25	Wed	241.3	5.75	1.09m	2.4%
23-12-25	Tue	235.55	-2.58	918.6k	-1.1%
22-12-25	Mon	238.13	0.13	655.47k	0.1%
19-12-25	Fri	238	-4.31	997.35k	-1.8%
18-12-25	Thu	242.31	-4.9	2.72m	-2.0%
17-12-25	Wed	247.21	8.6	3.25m	3.6%
16-12-25	Tue	238.61	5.19	1.06m	2.2%
15-12-25	Mon	233.42	-1.69	683.36k	-0.7%
12-12-25	Fri	235.11	4.52	1.05m	2.0%
11-12-25	Thu	230.59	3.52	2.26m	1.6%
10-12-25	Wed	227.07	-5.87	2.6m	-2.5%
09-12-25	Tue	232.94	-2.96	1.16m	-1.3%
08-12-25	Mon	235.9	-2.18	2.35m	-0.9%
05-12-25	Fri	238.08	1.85	1.32m	0.8%
04-12-25	Thu	236.23	-1.4	809.99k	-0.6%
03-12-25	Wed	237.63	2.43	1.21m	1.0%
02-12-25	Tue	235.2	0	1.29m	0.0%
01-12-25	Mon	235.2	-2	1.52m	-0.8%
28-11-25	Fri	237.2	0.3	1.84m	0.1%
27-11-25	Thu	236.9	-2.1	1.16m	-0.9%
26-11-25	Wed	239	-2.7	2.09m	-1.1%
25-11-25	Tue	241.7	-8.3	2.32m	-3.3%
24-11-25	Mon	250	-5.7	2m	-2.2%
21-11-25	Fri	255.7	-9.3	2.77m	-3.5%
20-11-25	Thu	265	-11.1	2.34m	-4.0%
19-11-25	Wed	276.1	-0.6	4.36m	-0.2%
18-11-25	Tue	276.7	13.45	10.6m	5.1%
17-11-25	Mon	263.25	-5.15	2.38m	-1.9%
14-11-25	Fri	268.4	-6.8	1.79m	-2.5%
13-11-25	Thu	275.2	2.9	1.83m	1.1%
12-11-25	Wed	272.3	-2.35	1.52m	-0.9%
11-11-25	Tue	274.65	5.25	1.82m	1.9%
10-11-25	Mon	269.4	-9.65	1.94m	-3.5%
07-11-25	Fri	279.05	-2.8	1.09m	-1.0%
06-11-25	Thu	281.85	-1.89	1.88m	-0.7%
04-11-25	Tue	283.74	1.32	2.03m	0.5%
03-11-25	Mon	282.42	3.98	2.91m	1.4%
31-10-25	Fri	278.44	9.47	13.75m	3.5%
30-10-25	Thu	268.97	-1.53	1.88m	-0.6%
29-10-25	Wed	270.5	7.02	3.75m	2.7%
28-10-25	Tue	263.48	4.18	2.4m	1.6%
27-10-25	Mon	259.3	3.31	2.91m	1.3%
24-10-25	Fri	255.99	3.65	743.49k	1.4%
23-10-25	Thu	252.34	2.74	1.66m	1.1%
21-10-25	Tue	249.6	6.75	8.22m	2.8%
20-10-25	Mon	242.85	-5.62	1.39m	-2.3%
17-10-25	Fri	248.47	4.16	3.27m	1.7%
16-10-25	Thu	244.31	3.35	2.02m	1.4%
15-10-25	Wed	240.96	-2.58	771.7k	-1.1%
14-10-25	Tue	243.54	0.29	885k	0.1%
13-10-25	Mon	243.25	1.91	1.18m	0.8%
10-10-25	Fri	241.34	-1.94	753.16k	-0.8%
09-10-25	Thu	243.28	-2.54	971.47k	-1.0%
08-10-25	Wed	245.82	-1.57	1.59m	-0.6%
07-10-25	Tue	247.39	0.75	1.87m	0.3%
06-10-25	Mon	246.64	1.84	1.53m	0.8%
03-10-25	Fri	244.8	-4.53	1.64m	-1.8%
01-10-25	Wed	249.33	-7.18	4.28m	-2.8%
30-09-25	Tue	256.51	-3.2	2.67m	-1.2%
29-09-25	Mon	259.71	-6.53	2.98m	-2.5%
26-09-25	Fri	266.24	-2.1	10.57m	-0.8%
25-09-25	Thu	268.34	4.76	8.86m	1.8%
24-09-25	Wed	263.58	1.87	7.9m	0.7%
23-09-25	Tue	261.71	1.24	2.49m	0.5%
22-09-25	Mon	260.47	-4.13	4.26m	-1.6%
19-09-25	Fri	264.6	2.25	3.69m	0.9%
18-09-25	Thu	262.35	-7.78	9.54m	-2.9%
17-09-25	Wed	270.13	26.06	45.41m	10.7%
16-09-25	Tue	244.07	2.96	2.43m	1.2%
15-09-25	Mon	241.11	-2.03	1.42m	-0.8%
12-09-25	Fri	243.14	3.73	1.69m	1.6%
11-09-25	Thu	239.41	-0.48	2.19m	-0.2%
10-09-25	Wed	239.89	-2.48	1.93m	-1.0%
09-09-25	Tue	242.37	-1.64	1.35m	-0.7%
08-09-25	Mon	244.01	-3.97	2.29m	-1.6%
05-09-25	Fri	247.98	7.62	3.92m	3.2%
04-09-25	Thu	240.36	1.09	3.61m	0.5%
03-09-25	Wed	239.27	6.89	14.88m	3.0%
02-09-25	Tue	232.38	0.11	1.37m	0.0%
01-09-25	Mon	232.27	-6.18	1.9m	-2.6%
29-08-25	Fri	238.45	-4.58	3.44m	-1.9%
28-08-25	Thu	243.03	4.42	8.31m	1.9%
26-08-25	Tue	238.61	15.42	19.25m	6.9%
25-08-25	Mon	223.19	4.51	3.52m	2.1%
22-08-25	Fri	218.68	2.68	4.83m	1.2%
21-08-25	Thu	216	12.89	8.76m	6.3%
20-08-25	Wed	203.11	0.35	2.82m	0.2%
19-08-25	Tue	202.76	-1.53	1.42m	-0.7%
18-08-25	Mon	204.29	6.05	3.61m	3.1%
14-08-25	Thu	198.24	1.67	1.74m	0.8%
13-08-25	Wed	196.57	8.69	1.94m	4.6%
12-08-25	Tue	187.88	-3.18	723.54k	-1.7%
11-08-25	Mon	191.06	0.57	1.28m	0.3%
08-08-25	Fri	190.49	-9.48	3.83m	-4.7%
07-08-25	Thu	199.97	3.57	2.46m	1.8%
06-08-25	Wed	196.4	-5.14	687.62k	-2.6%
05-08-25	Tue	189.05	7.35	1.88m	3.9%
04-08-25	Mon	194.19	-1.18	1.27m	-0.6%
01-08-25	Fri	195.37	1.23	1.6m	0.6%
31-07-25	Thu	194.14	5.49	1.02m	2.9%
30-07-25	Wed	188.65	-0.37	482.64k	-0.2%
29-07-25	Tue	189.02	-5	806.23k	-2.6%
28-07-25	Mon	194.02	1.06	1.02m	0.5%
25-07-25	Fri	192.96	-0.09	567.73k	0.0%
24-07-25	Thu	193.05	0.27	871.01k	0.1%
23-07-25	Wed	192.78	0.7	1.1m	0.4%
22-07-25	Tue	192.08	0.6	1.19m	0.3%
21-07-25	Mon	191.48	5.26	9.19m	2.8%
18-07-25	Fri	186.22	-2.37	788.19k	-1.3%
17-07-25	Thu	188.59	5.66	1.18m	3.1%
16-07-25	Wed	182.93	-3.89	992.03k	-2.1%
15-07-25	Tue	186.82	2.38	1.21m	1.3%
14-07-25	Mon	184.44	2.34	636.74k	1.3%
11-07-25	Fri	182.1	1.35	847.09k	0.7%
10-07-25	Thu	180.75	-2.52	723.27k	-1.4%
09-07-25	Wed	183.27	0.62	564.21k	0.3%
08-07-25	Tue	182.65	-1.04	833.26k	-0.6%
07-07-25	Mon	183.69	-1.04	994.1k	-0.6%
04-07-25	Fri	184.73	0.47	532.06k	0.3%
03-07-25	Thu	184.26	-5.13	1.31m	-2.7%
02-07-25	Wed	189.39	-0.39	760.36k	-0.2%
01-07-25	Tue	189.78	1.07	1.15m	0.6%
30-06-25	Mon	188.71	3.32	1.16m	1.8%
27-06-25	Fri	185.39	3.8	904.48k	2.1%
26-06-25	Thu	181.59	4.98	1.21m	2.8%
25-06-25	Wed	176.61	-3.15	1.1m	-1.8%
24-06-25	Tue	179.76	2.19	1.61m	1.2%
23-06-25	Mon	177.57	-2.85	772.27k	-1.6%
20-06-25	Fri	180.42	-2.29	849.34k	-1.3%
19-06-25	Thu	182.71	-2.72	563.29k	-1.5%
18-06-25	Wed	185.43	-0.23	873.34k	-0.1%
17-06-25	Tue	185.66	-1.54	799.31k	-0.8%
16-06-25	Mon	187.2	-3.54	1m	-1.9%