Godawari Power share price		* Reload page for latest data.	Stock Listed on :	25-04-06	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Godawari Power		MCap (aprox) 18206 Crores	Symbol : GPIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	7.4%	5.4%	13.1%	11.6%	62.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	266.02	-6.21	1.88m	-2.3%
26-02-26	Thu	272.23	1.33	2.54m	0.5%	Data Update : 8 PM
25-02-26	Wed	270.9	2.29	1.27m	0.9%	27-02-26 : 266.02
24-02-26	Tue	268.61	-0.25	883.58k	-0.1%
23-02-26	Mon	268.86	6.01	1.27m	2.3%	Compared to  :  19-02-26 261.89
20-02-26	Fri	262.85	0.96	1.03m	0.4%
19-02-26	Thu	261.89	-7.96	1.23m	-2.9%	7 Days %
18-02-26	Wed	269.85	-3.15	2.21m	-1.2%	1.6%
17-02-26	Tue	273	5.1	2.63m	1.9%
16-02-26	Mon	267.9	9.25	2.39m	3.6%	Compared to  :  27-01-26 247.7
13-02-26	Fri	258.65	-6.75	1.37m	-2.5%
12-02-26	Thu	265.4	7.19	3.95m	2.8%	1 Month %
11-02-26	Wed	258.21	-2	1.19m	-0.8%	7.4%
10-02-26	Tue	260.21	2.4	3.86m	0.9%	.
09-02-26	Mon	257.81	6.84	2.12m	2.7%	Compared to  :  26-12-25 252.51
06-02-26	Fri	250.97	-5.99	1.41m	-2.3%
05-02-26	Thu	256.96	-3.22	1.09m	-1.2%	2 Months %
04-02-26	Wed	260.18	7.66	2.01m	3.0%	5.4%
03-02-26	Tue	252.52	4.07	1.3m	1.6%
02-02-26	Mon	248.45	5.71	1.81m	2.4%	Compared to  :  27-11-25 235.2
01-02-26	Sun	242.74	-5.76	2.83m	-2.3%
30-01-26	Fri	248.5	-9.15	1.99m	-3.6%	3 Months %
29-01-26	Thu	257.65	0.45	2.44m	0.2%	13.1%
28-01-26	Wed	257.2	9.5	1.64m	3.8%
27-01-26	Tue	247.7	5.85	2.06m	2.4%	Compared to  :  26-08-25 238.45
23-01-26	Fri	241.85	-8.7	859.01k	-3.5%
22-01-26	Thu	250.55	7.8	1.42m	3.2%	6 Months %
21-01-26	Wed	242.75	3.7	1.58m	1.5%	11.6%
20-01-26	Tue	239.05	-11.15	2.17m	-4.5%
19-01-26	Mon	250.2	-7.35	1.67m	-2.9%	Compared to  :  27-02-25 163.47
16-01-26	Fri	257.55	-7.6	1.11m	-2.9%
14-01-26	Wed	265.15	5.95	2.39m	2.3%	1 year %
13-01-26	Tue	259.2	4.5	1.34m	1.8%	62.7%
12-01-26	Mon	254.7	-3.7	2.43m	-1.4%
09-01-26	Fri	258.4	-11	1.79m	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	269.4	-6.3	3.31m	-2.3%
07-01-26	Wed	275.7	1.65	1.95m	0.6%
06-01-26	Tue	274.05	0.05	1.48m	0.0%
05-01-26	Mon	274	0.95	3.45m	0.3%
02-01-26	Fri	273.05	6.45	2.18m	2.4%
01-01-26	Thu	266.6	0.53	1.52m	0.2%
31-12-25	Wed	266.07	2.54	3.77m	1.0%
30-12-25	Tue	263.53	7.14	4.71m	2.8%
29-12-25	Mon	256.39	3.88	4.14m	1.5%
26-12-25	Fri	252.51	0.01	1.72m	0.0%
24-12-25	Wed	252.5	-6.45	2m	-2.5%
23-12-25	Tue	258.95	17.65	5.84m	7.3%
22-12-25	Mon	241.3	5.75	1.09m	2.4%
19-12-25	Fri	235.55	-2.58	918.6k	-1.1%
18-12-25	Thu	238.13	0.13	655.47k	0.1%
17-12-25	Wed	238	-4.31	997.35k	-1.8%
16-12-25	Tue	242.31	-4.9	2.72m	-2.0%
15-12-25	Mon	247.21	8.6	3.25m	3.6%
12-12-25	Fri	238.61	5.19	1.06m	2.2%
11-12-25	Thu	233.42	-1.69	683.36k	-0.7%
10-12-25	Wed	235.11	4.52	1.05m	2.0%
09-12-25	Tue	230.59	3.52	2.26m	1.6%
08-12-25	Mon	227.07	-5.87	2.6m	-2.5%
05-12-25	Fri	232.94	-2.96	1.16m	-1.3%
04-12-25	Thu	235.9	-2.18	2.35m	-0.9%
03-12-25	Wed	238.08	1.85	1.32m	0.8%
02-12-25	Tue	236.23	-1.4	809.99k	-0.6%
01-12-25	Mon	237.63	2.43	1.21m	1.0%
28-11-25	Fri	235.2	0	1.29m	0.0%
27-11-25	Thu	235.2	-2	1.52m	-0.8%
26-11-25	Wed	237.2	0.3	1.84m	0.1%
25-11-25	Tue	236.9	-2.1	1.16m	-0.9%
24-11-25	Mon	239	-2.7	2.09m	-1.1%
21-11-25	Fri	241.7	-8.3	2.32m	-3.3%
20-11-25	Thu	250	-5.7	2m	-2.2%
19-11-25	Wed	255.7	-9.3	2.77m	-3.5%
18-11-25	Tue	265	-11.1	2.34m	-4.0%
17-11-25	Mon	276.1	-0.6	4.36m	-0.2%
14-11-25	Fri	276.7	13.45	10.6m	5.1%
13-11-25	Thu	263.25	-5.15	2.38m	-1.9%
12-11-25	Wed	268.4	-6.8	1.79m	-2.5%
11-11-25	Tue	275.2	2.9	1.83m	1.1%
10-11-25	Mon	272.3	-2.35	1.52m	-0.9%
07-11-25	Fri	274.65	5.25	1.82m	1.9%
06-11-25	Thu	269.4	-9.65	1.94m	-3.5%
04-11-25	Tue	281.85	-1.89	1.88m	-0.7%
03-11-25	Mon	279.05	-2.8	1.09m	-1.0%
31-10-25	Fri	283.74	1.32	2.03m	0.5%
30-10-25	Thu	282.42	3.98	2.91m	1.4%
29-10-25	Wed	278.44	9.47	13.75m	3.5%
28-10-25	Tue	268.97	-1.53	1.88m	-0.6%
27-10-25	Mon	270.5	7.02	3.75m	2.7%
24-10-25	Fri	263.48	4.18	2.4m	1.6%
23-10-25	Thu	259.3	3.31	2.91m	1.3%
21-10-25	Tue	255.99	3.65	743.49k	1.4%
20-10-25	Mon	252.34	2.74	1.66m	1.1%
17-10-25	Fri	242.85	-5.62	1.39m	-2.3%
16-10-25	Thu	249.6	6.75	8.22m	2.8%
15-10-25	Wed	248.47	4.16	3.27m	1.7%
14-10-25	Tue	244.31	3.35	2.02m	1.4%
13-10-25	Mon	240.96	-2.58	771.7k	-1.1%
10-10-25	Fri	243.54	0.29	885k	0.1%
09-10-25	Thu	243.25	1.91	1.18m	0.8%
08-10-25	Wed	241.34	-1.94	753.16k	-0.8%
07-10-25	Tue	243.28	-2.54	971.47k	-1.0%
06-10-25	Mon	245.82	-1.57	1.59m	-0.6%
03-10-25	Fri	247.39	0.75	1.87m	0.3%
01-10-25	Wed	246.64	1.84	1.53m	0.8%
30-09-25	Tue	244.8	-4.53	1.64m	-1.8%
29-09-25	Mon	249.33	-7.18	4.28m	-2.8%
26-09-25	Fri	256.51	-3.2	2.67m	-1.2%
25-09-25	Thu	259.71	-6.53	2.98m	-2.5%
24-09-25	Wed	266.24	-2.1	10.57m	-0.8%
23-09-25	Tue	268.34	4.76	8.86m	1.8%
22-09-25	Mon	261.71	1.24	2.49m	0.5%
19-09-25	Fri	263.58	1.87	7.9m	0.7%
18-09-25	Thu	260.47	-4.13	4.26m	-1.6%
17-09-25	Wed	264.6	2.25	3.69m	0.9%
16-09-25	Tue	262.35	-7.78	9.54m	-2.9%
15-09-25	Mon	270.13	26.06	45.41m	10.7%
12-09-25	Fri	244.07	2.96	2.43m	1.2%
11-09-25	Thu	241.11	-2.03	1.42m	-0.8%
10-09-25	Wed	243.14	3.73	1.69m	1.6%
09-09-25	Tue	239.41	-0.48	2.19m	-0.2%
08-09-25	Mon	239.89	-2.48	1.93m	-1.0%
05-09-25	Fri	242.37	-1.64	1.35m	-0.7%
04-09-25	Thu	247.98	7.62	3.92m	3.2%
03-09-25	Wed	244.01	-3.97	2.29m	-1.6%
02-09-25	Tue	240.36	1.09	3.61m	0.5%
01-09-25	Mon	239.27	6.89	14.88m	3.0%
29-08-25	Fri	232.38	0.11	1.37m	0.0%
28-08-25	Thu	232.27	-6.18	1.9m	-2.6%
26-08-25	Tue	238.45	-4.58	3.44m	-1.9%
25-08-25	Mon	243.03	4.42	8.31m	1.9%
22-08-25	Fri	238.61	15.42	19.25m	6.9%
21-08-25	Thu	223.19	4.51	3.52m	2.1%
20-08-25	Wed	218.68	2.68	4.83m	1.2%
19-08-25	Tue	216	12.89	8.76m	6.3%
18-08-25	Mon	203.11	0.35	2.82m	0.2%
14-08-25	Thu	202.76	-1.53	1.42m	-0.7%
13-08-25	Wed	204.29	6.05	3.61m	3.1%
12-08-25	Tue	198.24	1.67	1.74m	0.8%
11-08-25	Mon	196.57	8.69	1.94m	4.6%
08-08-25	Fri	187.88	-3.18	723.54k	-1.7%
07-08-25	Thu	191.06	0.57	1.28m	0.3%
06-08-25	Wed	190.49	-9.48	3.83m	-4.7%
05-08-25	Tue	199.97	3.57	2.46m	1.8%
04-08-25	Mon	196.4	7.35	1.88m	3.9%
01-08-25	Fri	189.05	-5.14	687.62k	-2.6%
31-07-25	Thu	195.37	1.23	1.6m	0.6%
30-07-25	Wed	194.19	-1.18	1.27m	-0.6%
29-07-25	Tue	194.14	5.49	1.02m	2.9%
28-07-25	Mon	188.65	-0.37	482.64k	-0.2%
25-07-25	Fri	189.02	-5	806.23k	-2.6%
24-07-25	Thu	194.02	1.06	1.02m	0.5%
23-07-25	Wed	192.96	-0.09	567.73k	0.0%
22-07-25	Tue	193.05	0.27	871.01k	0.1%
21-07-25	Mon	192.78	0.7	1.1m	0.4%
18-07-25	Fri	192.08	0.6	1.19m	0.3%
17-07-25	Thu	191.48	5.26	9.19m	2.8%
16-07-25	Wed	186.22	-2.37	788.19k	-1.3%
15-07-25	Tue	188.59	5.66	1.18m	3.1%
14-07-25	Mon	182.93	-3.89	992.03k	-2.1%
11-07-25	Fri	186.82	2.38	1.21m	1.3%
10-07-25	Thu	184.44	2.34	636.74k	1.3%
09-07-25	Wed	182.1	1.35	847.09k	0.7%
08-07-25	Tue	180.75	-2.52	723.27k	-1.4%
07-07-25	Mon	183.27	0.62	564.21k	0.3%
04-07-25	Fri	182.65	-1.04	833.26k	-0.6%
03-07-25	Thu	183.69	-1.04	994.1k	-0.6%
02-07-25	Wed	184.73	0.47	532.06k	0.3%
01-07-25	Tue	184.26	-5.13	1.31m	-2.7%
30-06-25	Mon	189.39	-0.39	760.36k	-0.2%
27-06-25	Fri	189.78	1.07	1.15m	0.6%
26-06-25	Thu	188.71	3.32	1.16m	1.8%
25-06-25	Wed	185.39	3.8	904.48k	2.1%
24-06-25	Tue	181.59	4.98	1.21m	2.8%
23-06-25	Mon	176.61	-3.15	1.1m	-1.8%
20-06-25	Fri	179.76	2.19	1.61m	1.2%
19-06-25	Thu	177.57	-2.85	772.27k	-1.6%
18-06-25	Wed	180.42	-2.29	849.34k	-1.3%
17-06-25	Tue	182.71	-2.72	563.29k	-1.5%
16-06-25	Mon	185.43	-0.23	873.34k	-0.1%
13-06-25	Fri	185.66	-1.54	799.31k	-0.8%
12-06-25	Thu	187.2	-3.54	1m	-1.9%
11-06-25	Wed	190.74	4.73	6.23m	2.5%
10-06-25	Tue	186.01	-1.92	2.2m	-1.0%
09-06-25	Mon	187.93	0	1.27m	0.0%
06-06-25	Fri	189.13	-0.78	1.05m	-0.4%
05-06-25	Thu	187.93	-1.2	1.76m	-0.6%
04-06-25	Wed	189.91	-1.75	707.51k	-0.9%
03-06-25	Tue	191.66	-1.93	676.67k	-1.0%
02-06-25	Mon	193.59	3.11	743.85k	1.6%
30-05-25	Fri	190.48	-5.51	1.19m	-2.8%
29-05-25	Thu	195.99	0.09	555.64k	0.0%
28-05-25	Wed	195.9	-1.29	637.09k	-0.7%
27-05-25	Tue	200.69	-4.1	1.83m	-2.0%
26-05-25	Mon	197.19	-3.5	1.84m	-1.7%
23-05-25	Fri	204.79	5.42	2.13m	2.7%
22-05-25	Thu	199.37	5.02	1.06m	2.6%
21-05-25	Wed	194.35	-3.61	1.94m	-1.8%
20-05-25	Tue	197.96	-5.92	1.12m	-2.9%
19-05-25	Mon	203.88	2.17	969.17k	1.1%
16-05-25	Fri	201.71	-0.8	1.24m	-0.4%
15-05-25	Thu	202.51	-2.97	2m	-1.4%
14-05-25	Wed	198.89	8.94	4.5m	4.7%
13-05-25	Tue	205.48	6.59	2.83m	3.3%
12-05-25	Mon	189.95	11.92	1.36m	6.7%
09-05-25	Fri	178.03	-2.04	986.87k	-1.1%
08-05-25	Thu	176.91	1.12	1.23m	0.6%
07-05-25	Wed	178.95	-3.37	1.36m	-1.8%
06-05-25	Tue	182.32	-3.79	1.61m	-2.0%
05-05-25	Mon	186.11	3.78	867.62k	2.1%
02-05-25	Fri	182.33	-0.01	1.71m	0.0%
30-04-25	Wed	182.34	-3.39	1.12m	-1.8%
29-04-25	Tue	185.73	-8.02	1.3m	-4.1%
28-04-25	Mon	193.75	-2.65	1.02m	-1.3%
25-04-25	Fri	196.4	-5.81	2.19m	-2.9%
24-04-25	Thu	202.21	0.36	1.03m	0.2%
23-04-25	Wed	198.48	5.71	1.93m	3.0%
22-04-25	Tue	201.85	3.37	1.9m	1.7%
21-04-25	Mon	192.77	1.91	901.5k	1.0%
17-04-25	Thu	190.86	-2.83	1.14m	-1.5%
16-04-25	Wed	193.69	-0.58	950.6k	-0.3%
15-04-25	Tue	194.27	6.47	1.27m	3.4%
11-04-25	Fri	187.8	5.2	2.5m	2.8%
09-04-25	Wed	182.6	-6.76	1.2m	-3.6%
08-04-25	Tue	189.36	9.16	2.76m	5.1%
07-04-25	Mon	180.2	-21.24	3.95m	-10.5%
04-04-25	Fri	201.44	-4.76	2.39m	-2.3%
03-04-25	Thu	206.2	4.45	3.74m	2.2%
02-04-25	Wed	201.75	12.3	6.87m	6.5%
01-04-25	Tue	189.45	9.33	2.59m	5.2%
28-03-25	Fri	180.12	-2.04	1.48m	-1.1%
27-03-25	Thu	182.16	4.87	1.4m	2.7%
26-03-25	Wed	177.29	-5.31	1.07m	-2.9%
25-03-25	Tue	182.6	-4.22	1.56m	-2.3%
24-03-25	Mon	186.82	1.81	1.46m	1.0%
21-03-25	Fri	185.01	3.23	1.99m	1.8%
20-03-25	Thu	181.78	0.77	1.11m	0.4%
19-03-25	Wed	181.01	3.77	1.5m	2.1%
18-03-25	Tue	177.24	2.48	1.74m	1.4%
17-03-25	Mon	174.76	1.93	1.45m	1.1%
13-03-25	Thu	169.43	-7.41	2.05m	-4.2%
12-03-25	Wed	172.83	3.4	1.45m	2.0%
11-03-25	Tue	176.84	-3.35	2.37m	-1.9%
10-03-25	Mon	180.19	1.15	3.04m	0.6%
07-03-25	Fri	179.04	-3.17	2.84m	-1.7%
06-03-25	Thu	182.21	18.48	14.39m	11.3%
05-03-25	Wed	163.73	9.91	2.07m	6.4%
04-03-25	Tue	153.82	2.29	1.7m	1.5%
03-03-25	Mon	151.53	-4.22	2.32m	-2.7%
28-02-25	Fri	155.75	-7.72	2.29m	-4.7%
27-02-25	Thu	163.47	-4.04	1.44m	-2.4%
25-02-25	Tue	167.51	-3.39	713.14k	-2.0%