Godfrey Phillips share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Godfrey Phillips		MCap (aprox) 33153.9 Crores	Symbol : GODFRYPHLP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-6.8%	-7.8%	0.8%	-2.8%	-76.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	2132.2	-1.3	199.26k	-0.1%
20-07-26	Mon	2133.5	23.6	169.93k	1.1%	Data Update : 7 PM
17-07-26	Fri	2109.9	-11.7	128.34k	-0.6%	21-07-26 : 2132.2
16-07-26	Thu	2121.6	36.6	291.3k	1.8%
15-07-26	Wed	2085	14.5	90.14k	0.7%	Compared to  :  10-07-26 2115.3
14-07-26	Tue	2070.5	-21.3	133.15k	-1.0%
13-07-26	Mon	2091.8	-23.5	156.16k	-1.1%	7 Days %
10-07-26	Fri	2115.3	12.3	107.59k	0.6%	0.8%
09-07-26	Thu	2103	20.5	160.14k	1.0%
08-07-26	Wed	2082.5	-51.9	242.64k	-2.4%	Compared to  :  22-06-26 2287.6
07-07-26	Tue	2134.4	-8.6	155.87k	-0.4%
06-07-26	Mon	2143	-27.1	182.77k	-1.2%	1 Month %
03-07-26	Fri	2170.1	-1.3	291.69k	-0.1%	-6.8%
02-07-26	Thu	2171.4	11.8	148.77k	0.5%	.
01-07-26	Wed	2159.6	-13.5	185.41k	-0.6%	Compared to  :  21-05-26 2312.1
30-06-26	Tue	2173.1	-20.2	304.53k	-0.9%
29-06-26	Mon	2193.3	-54	323.32k	-2.4%	2 Months %
25-06-26	Thu	2247.3	-1.1	282.2k	0.0%	-7.8%
24-06-26	Wed	2248.4	10.5	151.59k	0.5%
23-06-26	Tue	2237.9	-49.7	273.01k	-2.2%	Compared to  :  21-04-26 2114.4
22-06-26	Mon	2287.6	16.6	149.81k	0.7%
19-06-26	Fri	2271	-0.2	324.13k	0.0%	3 Months %
18-06-26	Thu	2271.2	22.2	364.89k	1.0%	0.8%
17-06-26	Wed	2249	3.8	151.99k	0.2%
16-06-26	Tue	2245.2	6	257.88k	0.3%	Compared to  :  21-01-26 2192.8
15-06-26	Mon	2239.2	-61.8	495.31k	-2.7%
12-06-26	Fri	2301	107.8	469.83k	4.9%	6 Months %
11-06-26	Thu	2193.2	-41.4	250.62k	-1.9%	-2.8%
10-06-26	Wed	2234.6	-28.6	221.6k	-1.3%
09-06-26	Tue	2263.2	79.3	363.1k	3.6%	Compared to  :  21-07-25 9202.5
08-06-26	Mon	2183.9	-36.2	238.32k	-1.6%
05-06-26	Fri	2220.1	-13.9	256.71k	-0.6%	1 year %
04-06-26	Thu	2234	-12.9	257.36k	-0.6%	-76.8%
03-06-26	Wed	2246.9	-27.6	381.32k	-1.2%
02-06-26	Tue	2274.5	19.9	330.67k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	2254.6	-28.2	390.08k	-1.2%
29-05-26	Fri	2282.8	-28.1	557.83k	-1.2%
27-05-26	Wed	2310.9	12.5	294.71k	0.5%
26-05-26	Tue	2298.4	-22.2	457.17k	-1.0%
25-05-26	Mon	2320.6	5.3	348.98k	0.2%
22-05-26	Fri	2315.3	3.2	470.6k	0.1%
21-05-26	Thu	2312.1	6.8	1m	0.3%
20-05-26	Wed	2305.3	-34.6	1.15m	-1.5%
19-05-26	Tue	2339.9	25	1.19m	1.1%
18-05-26	Mon	2314.9	-110	4.04m	-4.5%
15-05-26	Fri	2424.9	-33.7	659.64k	-1.4%
14-05-26	Thu	2458.6	40	950.35k	1.7%
13-05-26	Wed	2418.6	77.3	1.06m	3.3%
12-05-26	Tue	2341.3	-50.8	783.98k	-2.1%
11-05-26	Mon	2392.1	-32.7	605.13k	-1.3%
08-05-26	Fri	2424.8	84.4	1.76m	3.6%
07-05-26	Thu	2340.4	32.4	870.72k	1.4%
06-05-26	Wed	2308	69.3	1.08m	3.1%
05-05-26	Tue	2238.7	22.4	371.29k	1.0%
04-05-26	Mon	2216.3	-34.7	468.73k	-1.5%
30-04-26	Thu	2251	-24.3	1.09m	-1.1%
29-04-26	Wed	2275.3	159.2	3.93m	7.5%
28-04-26	Tue	2116.1	2.1	336.96k	0.1%
27-04-26	Mon	2114	6.8	638.16k	0.3%
24-04-26	Fri	2107.2	-46.1	528.55k	-2.1%
23-04-26	Thu	2153.3	-11.3	531.82k	-0.5%
22-04-26	Wed	2164.6	50.2	1.28m	2.4%
21-04-26	Tue	2114.4	-23.4	738.86k	-1.1%
20-04-26	Mon	2137.8	-69.9	947.88k	-3.2%
17-04-26	Fri	2207.7	82.8	3.52m	3.9%
16-04-26	Thu	2124.9	32.1	975.34k	1.5%
15-04-26	Wed	2092.8	49.5	1.1m	2.4%
13-04-26	Mon	2043.3	-58.3	569.05k	-2.8%
10-04-26	Fri	2101.6	66.8	1.33m	3.3%
09-04-26	Thu	2034.8	29.2	1.17m	1.5%
08-04-26	Wed	2005.6	75.4	937.62k	3.9%
07-04-26	Tue	1930.2	3.7	535.43k	0.2%
06-04-26	Mon	1926.5	16.6	561.16k	0.9%
02-04-26	Thu	1909.9	-17.4	706.46k	-0.9%
01-04-26	Wed	1927.3	53.8	908.07k	2.9%
30-03-26	Mon	1873.5	-27.7	1.72m	-1.5%
27-03-26	Fri	1901.2	-153.3	2.06m	-7.5%
25-03-26	Wed	2054.5	157	9.39m	8.3%
24-03-26	Tue	1897.5	53.5	388.12k	2.9%
23-03-26	Mon	1844	-147.5	643.42k	-7.4%
20-03-26	Fri	1991.5	-4.6	226.74k	-0.2%
19-03-26	Thu	1996.1	-44.5	236.6k	-2.2%
18-03-26	Wed	2040.6	-52.8	262.31k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2093.4	-54.6	1.41m	-2.5%
26-02-26	Thu	2148	-65.1	2.07m	-2.9%
25-02-26	Wed	2213.1	-274.7	3.83m	-11.0%
24-02-26	Tue	2487.8	-35.9	3.18m	-1.4%
23-02-26	Mon	2523.7	46	9.26m	1.9%
20-02-26	Fri	2477.7	411.9	11.3m	19.9%
19-02-26	Thu	2065.8	51.2	1.45m	2.5%
18-02-26	Wed	2014.6	-67.2	373.94k	-3.2%
17-02-26	Tue	2081.8	-42.9	146.57k	-2.0%
16-02-26	Mon	2124.7	-10.1	266.16k	-0.5%
13-02-26	Fri	2134.8	-57.4	295.06k	-2.6%
12-02-26	Thu	2192.2	7.6	260.34k	0.3%
11-02-26	Wed	2184.6	-3.7	1.08m	-0.2%
10-02-26	Tue	2188.3	206.3	7.29m	10.4%
09-02-26	Mon	1982	-62.7	197.56k	-3.1%
06-02-26	Fri	2044.7	67.9	306.24k	3.4%
05-02-26	Thu	1976.8	60	335.64k	3.1%
04-02-26	Wed	1916.8	-78.4	691.64k	-3.9%
03-02-26	Tue	1995.2	-40.3	275.65k	-2.0%
02-02-26	Mon	2035.5	9.5	362.73k	0.5%
01-02-26	Sun	2026	4.4	173.76k	0.2%
30-01-26	Fri	2021.6	4.3	184.28k	0.2%
29-01-26	Thu	2017.3	20	381.54k	1.0%
28-01-26	Wed	1997.3	-66.8	244.27k	-3.2%
27-01-26	Tue	2064.1	1.1	235.03k	0.1%
23-01-26	Fri	2063	-63	453.24k	-3.0%
22-01-26	Thu	2126	-66.8	398.81k	-3.0%
21-01-26	Wed	2192.8	-52	218.58k	-2.3%
20-01-26	Tue	2244.8	17.7	369.37k	0.8%
19-01-26	Mon	2227.1	11.6	364.53k	0.5%
16-01-26	Fri	2215.5	84.9	2.22m	4.0%
14-01-26	Wed	2130.6	51	709.99k	2.5%
13-01-26	Tue	2079.6	-66.8	555.07k	-3.1%
12-01-26	Mon	2146.4	-13.8	570.76k	-0.6%
09-01-26	Fri	2160.2	-20.7	502.22k	-0.9%
08-01-26	Thu	2180.9	-82.4	981.79k	-3.6%
07-01-26	Wed	2263.3	14	869.1k	0.6%
06-01-26	Tue	2249.3	-41.2	5.81m	-1.8%
05-01-26	Mon	2290.5	-471.8	7.66m	-17.1%
02-01-26	Fri	2762.3	100.7	265.74k	3.8%
01-01-26	Thu	2661.6	-124.9	648.33k	-4.5%
31-12-25	Wed	2786.5	-38.9	85.29k	-1.4%
30-12-25	Tue	2825.4	14.6	110.12k	0.5%
29-12-25	Mon	2810.8	-40	82.99k	-1.4%
26-12-25	Fri	2850.8	-21.8	115.57k	-0.8%
24-12-25	Wed	2872.6	57.8	121.33k	2.1%
23-12-25	Tue	2814.8	53.1	175.52k	1.9%
22-12-25	Mon	2761.7	-41.1	84.43k	-1.5%
19-12-25	Fri	2802.8	-62.3	114.7k	-2.2%
18-12-25	Thu	2865.1	-3.8	176.82k	-0.1%
17-12-25	Wed	2868.9	17.3	120.67k	0.6%
16-12-25	Tue	2851.6	49.1	255.05k	1.8%
15-12-25	Mon	2802.5	-10.9	437.47k	-0.4%
12-12-25	Fri	2813.4	41.3	1.65m	1.5%
11-12-25	Thu	2772.1	126.3	535.73k	4.8%
10-12-25	Wed	2645.8	-86.5	296.17k	-3.2%
09-12-25	Tue	2732.3	-48.4	135.34k	-1.7%
08-12-25	Mon	2780.7	-7.3	182.29k	-0.3%
05-12-25	Fri	2788	-5.7	199.31k	-0.2%
04-12-25	Thu	2793.7	-44.2	407.49k	-1.6%
03-12-25	Wed	2837.9	-35.1	391.7k	-1.2%
02-12-25	Tue	2873	-62.3	174.6k	-2.1%
01-12-25	Mon	2935.3	38.6	203.34k	1.3%
28-11-25	Fri	2896.7	23	221.43k	0.8%
27-11-25	Thu	2873.7	-34.1	102.7k	-1.2%
26-11-25	Wed	2907.8	19.6	135.56k	0.7%
25-11-25	Tue	2888.2	-53.2	119.97k	-1.8%
24-11-25	Mon	2941.4	3.1	151.61k	0.1%
21-11-25	Fri	2938.3	58.8	279.84k	2.0%
20-11-25	Thu	2879.5	-54.9	192.43k	-1.9%
19-11-25	Wed	2934.4	-22.9	155.57k	-0.8%
18-11-25	Tue	2957.3	-14	158.58k	-0.5%
17-11-25	Mon	2971.3	-40.1	296.63k	-1.3%
14-11-25	Fri	3011.4	-13.2	90.75k	-0.4%
13-11-25	Thu	3024.6	25.9	211k	0.9%
12-11-25	Wed	2998.7	-32.3	244.94k	-1.1%
11-11-25	Tue	3031	7.8	182.74k	0.3%
10-11-25	Mon	3023.2	2.9	407.12k	0.1%
07-11-25	Fri	3020.3	-88.1	1.73m	-2.8%
06-11-25	Thu	3108.4	30.7	395.13k	1.0%
04-11-25	Tue	3077.7	-67.8	575.82k	-2.2%
03-11-25	Mon	3145.5	-11.4	119.44k	-0.4%
31-10-25	Fri	3156.9	18.7	197.48k	0.6%
30-10-25	Thu	3138.2	-27.8	235.81k	-0.9%
29-10-25	Wed	3166	43.3	380.68k	1.4%
28-10-25	Tue	3122.7	-41.7	698k	-1.3%
27-10-25	Mon	3164.4	-234.8	2.31m	-6.9%
24-10-25	Fri	3399.2	-4.7	46.68k	-0.1%
23-10-25	Thu	3403.9	-7.8	281.2k	-0.2%
21-10-25	Tue	3411.7	95.4	725.01k	2.9%
20-10-25	Mon	3316.3	-14.4	303.27k	-0.4%
17-10-25	Fri	3330.7	67.4	1.44m	2.1%
16-10-25	Thu	3263.3	-32.5	339.16k	-1.0%
15-10-25	Wed	3295.8	-44.9	194.82k	-1.3%
14-10-25	Tue	3340.7	29.9	261.46k	0.9%
13-10-25	Mon	3310.8	-81.6	336.16k	-2.4%
10-10-25	Fri	3392.4	-33.8	173.85k	-1.0%
09-10-25	Thu	3426.2	-30.6	319.45k	-0.9%
08-10-25	Wed	3456.8	31.4	386.32k	0.9%
07-10-25	Tue	3425.4	48.9	445.65k	1.4%
06-10-25	Mon	3376.5	-7.5	650.16k	-0.2%
03-10-25	Fri	3384	-128	932.04k	-3.6%
01-10-25	Wed	3512	229	3.08m	7.0%
30-09-25	Tue	3283	-62	379.02k	-1.9%
29-09-25	Mon	3345	-63	263k	-1.8%
26-09-25	Fri	3408	60	781.18k	1.8%
25-09-25	Thu	3348	-105	669.09k	-3.0%
24-09-25	Wed	3453	-72	503.04k	-2.0%
23-09-25	Tue	3525	34	1.6m	1.0%
22-09-25	Mon	3491	-80	659.58k	-2.2%
19-09-25	Fri	3571	-73	1.18m	-2.0%
18-09-25	Thu	3644	-6585	4.24m	-64.4%
17-09-25	Wed	10229	93	416.94k	0.9%
16-09-25	Tue	10136	-273	412.55k	-2.6%
15-09-25	Mon	10409	-378	404.21k	-3.5%
12-09-25	Fri	10787	-138	448.52k	-1.3%
11-09-25	Thu	10925	268	351.47k	2.5%
10-09-25	Wed	10657	-416	341.8k	-3.8%
09-09-25	Tue	11073	264	793.03k	2.6%
08-09-25	Mon	10453	620	984.11k	5.9%
05-09-25	Fri	10189	129	577.2k	1.3%
04-09-25	Thu	10060	-511	728.99k	-4.8%
03-09-25	Wed	10571	-432.5	521.3k	-3.9%
02-09-25	Tue	11003.5	409.5	1.39m	3.9%
01-09-25	Mon	10594	69.5	893.77k	0.7%
29-08-25	Fri	10524.5	-357.5	255.47k	-3.3%
28-08-25	Thu	10882	316	542.8k	3.0%
26-08-25	Tue	10566	-573	466.7k	-5.1%
25-08-25	Mon	11139	75	931.39k	0.7%
22-08-25	Fri	11064	1258.5	2.33m	12.8%
21-08-25	Thu	9805.5	154.5	280.51k	1.6%
20-08-25	Wed	9651	-531.5	368.31k	-5.2%
19-08-25	Tue	10182.5	135.5	199.85k	1.3%
18-08-25	Mon	10047	417	328.1k	4.3%
14-08-25	Thu	9630	-210.5	175.19k	-2.1%
13-08-25	Wed	9840.5	-109	172.1k	-1.1%
12-08-25	Tue	9949.5	-49	637.91k	-0.5%
11-08-25	Mon	9998.5	-856	1.03m	-7.9%
08-08-25	Fri	10854.5	980	1.41m	9.9%
07-08-25	Thu	9874.5	891	1.05m	9.9%
06-08-25	Wed	8983.5	206.5	194.98k	2.4%
05-08-25	Tue	8777	-333.5	159.27k	-3.7%
04-08-25	Mon	9110.5	-280	171.99k	-3.0%
01-08-25	Fri	9390.5	448	475.73k	5.0%
31-07-25	Thu	8942.5	251	184.37k	2.9%
30-07-25	Wed	8691.5	-86	86.74k	-1.0%
29-07-25	Tue	8777.5	-28.5	116.03k	-0.3%
28-07-25	Mon	8806	-578	236.71k	-6.2%
25-07-25	Fri	9384	-32	216.64k	-0.3%
24-07-25	Thu	9416	226	324.14k	2.5%
23-07-25	Wed	9190	-165.5	78k	-1.8%
22-07-25	Tue	9355.5	153	221.23k	1.7%
21-07-25	Mon	9202.5	-116.5	149.56k	-1.3%
18-07-25	Fri	9319	-41	162.63k	-0.4%
17-07-25	Thu	9360	309	1.13m	3.4%
16-07-25	Wed	9051	649.5	445.83k	7.7%