| Godfrey Phillips share price | * Reload page for latest data. | Stock Listed on : |
24-07-96 | Source NSE |
SERIES : EQ | |
| 18-02-2026 Wed |
BSE
Sensex : 83,734.25 +283.29 +0.34% |
NSE
Nifty 50 : 25,819.35 +93.95 +0.37% |
USD - INR
1 $ = Rs 90.68 |
Find Stock | ||
| Company: | Godfrey Phillips | MCap (aprox) 12852 Crores |
Symbol : GODFRYPHLP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.0% | 13.0% | -10.3% | -14.0% | -74.3% | -63.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-02-26 | Wed | 2477.7 | 411.9 | 11.3m | 19.9% | |
| 17-02-26 | Tue | 2065.8 | 51.2 | 1.45m | 2.5% | Data Update : 8 PM |
| 16-02-26 | Mon | 2014.6 | -67.2 | 373.94k | -3.2% | 18-02-26 : 2477.7 |
| 13-02-26 | Fri | 2081.8 | -42.9 | 146.57k | -2.0% | |
| 12-02-26 | Thu | 2124.7 | -10.1 | 266.16k | -0.5% | Compared to : 10-02-26 2192.2 |
| 11-02-26 | Wed | 2134.8 | -57.4 | 295.06k | -2.6% | |
| 10-02-26 | Tue | 2192.2 | 7.6 | 260.34k | 0.3% | 7 Days % |
| 09-02-26 | Mon | 2184.6 | -3.7 | 1.08m | -0.2% | 13.0% |
| 06-02-26 | Fri | 2188.3 | 206.3 | 7.29m | 10.4% | |
| 05-02-26 | Thu | 1982 | -62.7 | 197.56k | -3.1% | Compared to : 19-01-26 2192.8 |
| 04-02-26 | Wed | 2044.7 | 67.9 | 306.24k | 3.4% | |
| 03-02-26 | Tue | 1976.8 | 60 | 335.64k | 3.1% | 1 Month % |
| 02-02-26 | Mon | 1916.8 | -78.4 | 691.64k | -3.9% | 13.0% |
| 01-02-26 | Sun | 1995.2 | -40.3 | 275.65k | -2.0% | . |
| 30-01-26 | Fri | 2035.5 | 9.5 | 362.73k | 0.5% | Compared to : 18-12-25 2761.7 |
| 29-01-26 | Thu | 2026 | 4.4 | 173.76k | 0.2% | |
| 28-01-26 | Wed | 2021.6 | 4.3 | 184.28k | 0.2% | 2 Months % |
| 27-01-26 | Tue | 2017.3 | 20 | 381.54k | 1.0% | -10.3% |
| 23-01-26 | Fri | 1997.3 | -66.8 | 244.27k | -3.2% | |
| 22-01-26 | Thu | 2064.1 | 1.1 | 235.03k | 0.1% | Compared to : 18-11-25 2879.5 |
| 21-01-26 | Wed | 2063 | -63 | 453.24k | -3.0% | |
| 20-01-26 | Tue | 2126 | -66.8 | 398.81k | -3.0% | 3 Months % |
| 19-01-26 | Mon | 2192.8 | -52 | 218.58k | -2.3% | -14.0% |
| 16-01-26 | Fri | 2244.8 | 17.7 | 369.37k | 0.8% | |
| 14-01-26 | Wed | 2227.1 | 11.6 | 364.53k | 0.5% | Compared to : 18-08-25 9651 |
| 13-01-26 | Tue | 2215.5 | 84.9 | 2.22m | 4.0% | |
| 12-01-26 | Mon | 2130.6 | 51 | 709.99k | 2.5% | 6 Months % |
| 09-01-26 | Fri | 2079.6 | -66.8 | 555.07k | -3.1% | -74.3% |
| 08-01-26 | Thu | 2146.4 | -13.8 | 570.76k | -0.6% | |
| 07-01-26 | Wed | 2160.2 | -20.7 | 502.22k | -0.9% | Compared to : 18-02-25 6842.8 |
| 06-01-26 | Tue | 2180.9 | -82.4 | 981.79k | -3.6% | |
| 05-01-26 | Mon | 2263.3 | 14 | 869.1k | 0.6% | 1 year % |
| 02-01-26 | Fri | 2249.3 | -41.2 | 5.81m | -1.8% | -63.8% |
| 01-01-26 | Thu | 2290.5 | -471.8 | 7.66m | -17.1% | |
| 31-12-25 | Wed | 2762.3 | 100.7 | 265.74k | 3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-12-25 | Tue | 2661.6 | -124.9 | 648.33k | -4.5% | |
| 29-12-25 | Mon | 2786.5 | -38.9 | 85.29k | -1.4% | |
| 26-12-25 | Fri | 2825.4 | 14.6 | 110.12k | 0.5% | |
| 24-12-25 | Wed | 2810.8 | -40 | 82.99k | -1.4% | |
| 23-12-25 | Tue | 2850.8 | -21.8 | 115.57k | -0.8% | |
| 22-12-25 | Mon | 2872.6 | 57.8 | 121.33k | 2.1% | |
| 19-12-25 | Fri | 2814.8 | 53.1 | 175.52k | 1.9% | |
| 18-12-25 | Thu | 2761.7 | -41.1 | 84.43k | -1.5% | |
| 17-12-25 | Wed | 2802.8 | -62.3 | 114.7k | -2.2% | |
| 16-12-25 | Tue | 2865.1 | -3.8 | 176.82k | -0.1% | |
| 15-12-25 | Mon | 2868.9 | 17.3 | 120.67k | 0.6% | |
| 12-12-25 | Fri | 2851.6 | 49.1 | 255.05k | 1.8% | |
| 11-12-25 | Thu | 2802.5 | -10.9 | 437.47k | -0.4% | |
| 10-12-25 | Wed | 2813.4 | 41.3 | 1.65m | 1.5% | |
| 09-12-25 | Tue | 2772.1 | 126.3 | 535.73k | 4.8% | |
| 08-12-25 | Mon | 2645.8 | -86.5 | 296.17k | -3.2% | |
| 05-12-25 | Fri | 2732.3 | -48.4 | 135.34k | -1.7% | |
| 04-12-25 | Thu | 2780.7 | -7.3 | 182.29k | -0.3% | |
| 03-12-25 | Wed | 2788 | -5.7 | 199.31k | -0.2% | |
| 02-12-25 | Tue | 2793.7 | -44.2 | 407.49k | -1.6% | |
| 01-12-25 | Mon | 2837.9 | -35.1 | 391.7k | -1.2% | |
| 28-11-25 | Fri | 2873 | -62.3 | 174.6k | -2.1% | |
| 27-11-25 | Thu | 2935.3 | 38.6 | 203.34k | 1.3% | |
| 26-11-25 | Wed | 2896.7 | 23 | 221.43k | 0.8% | |
| 25-11-25 | Tue | 2873.7 | -34.1 | 102.7k | -1.2% | |
| 24-11-25 | Mon | 2907.8 | 19.6 | 135.56k | 0.7% | |
| 21-11-25 | Fri | 2888.2 | -53.2 | 119.97k | -1.8% | |
| 20-11-25 | Thu | 2941.4 | 3.1 | 151.61k | 0.1% | |
| 19-11-25 | Wed | 2938.3 | 58.8 | 279.84k | 2.0% | |
| 18-11-25 | Tue | 2879.5 | -54.9 | 192.43k | -1.9% | |
| 17-11-25 | Mon | 2934.4 | -22.9 | 155.57k | -0.8% | |
| 14-11-25 | Fri | 2957.3 | -14 | 158.58k | -0.5% | |
| 13-11-25 | Thu | 2971.3 | -40.1 | 296.63k | -1.3% | |
| 12-11-25 | Wed | 3011.4 | -13.2 | 90.75k | -0.4% | |
| 11-11-25 | Tue | 3024.6 | 25.9 | 211k | 0.9% | |
| 10-11-25 | Mon | 2998.7 | -32.3 | 244.94k | -1.1% | |
| 07-11-25 | Fri | 3031 | 7.8 | 182.74k | 0.3% | |
| 06-11-25 | Thu | 3023.2 | 2.9 | 407.12k | 0.1% | |
| 04-11-25 | Tue | 3020.3 | -88.1 | 1.73m | -2.8% | |
| 03-11-25 | Mon | 3108.4 | 30.7 | 395.13k | 1.0% | |
| 31-10-25 | Fri | 3077.7 | -67.8 | 575.82k | -2.2% | |
| 30-10-25 | Thu | 3145.5 | -11.4 | 119.44k | -0.4% | |
| 29-10-25 | Wed | 3156.9 | 18.7 | 197.48k | 0.6% | |
| 28-10-25 | Tue | 3138.2 | -27.8 | 235.81k | -0.9% | |
| 27-10-25 | Mon | 3166 | 43.3 | 380.68k | 1.4% | |
| 24-10-25 | Fri | 3164.4 | -234.8 | 2.31m | -6.9% | |
| 23-10-25 | Thu | 3122.7 | -41.7 | 698k | -1.3% | |
| 21-10-25 | Tue | 3399.2 | -4.7 | 46.68k | -0.1% | |
| 20-10-25 | Mon | 3403.9 | -7.8 | 281.2k | -0.2% | |
| 17-10-25 | Fri | 3411.7 | 95.4 | 725.01k | 2.9% | |
| 16-10-25 | Thu | 3316.3 | -14.4 | 303.27k | -0.4% | |
| 15-10-25 | Wed | 3330.7 | 67.4 | 1.44m | 2.1% | |
| 14-10-25 | Tue | 3263.3 | -32.5 | 339.16k | -1.0% | |
| 13-10-25 | Mon | 3295.8 | -44.9 | 194.82k | -1.3% | |
| 10-10-25 | Fri | 3340.7 | 29.9 | 261.46k | 0.9% | |
| 09-10-25 | Thu | 3310.8 | -81.6 | 336.16k | -2.4% | |
| 08-10-25 | Wed | 3426.2 | -30.6 | 319.45k | -0.9% | |
| 07-10-25 | Tue | 3392.4 | -33.8 | 173.85k | -1.0% | |
| 06-10-25 | Mon | 3456.8 | 31.4 | 386.32k | 0.9% | |
| 03-10-25 | Fri | 3425.4 | 48.9 | 445.65k | 1.4% | |
| 01-10-25 | Wed | 3376.5 | -7.5 | 650.16k | -0.2% | |
| 30-09-25 | Tue | 3384 | -128 | 932.04k | -3.6% | |
| 29-09-25 | Mon | 3512 | 229 | 3.08m | 7.0% | |
| 26-09-25 | Fri | 3283 | -62 | 379.02k | -1.9% | |
| 25-09-25 | Thu | 3345 | -63 | 263k | -1.8% | |
| 24-09-25 | Wed | 3408 | 60 | 781.18k | 1.8% | |
| 23-09-25 | Tue | 3348 | -105 | 669.09k | -3.0% | |
| 22-09-25 | Mon | 3453 | -72 | 503.04k | -2.0% | |
| 19-09-25 | Fri | 3525 | 34 | 1.6m | 1.0% | |
| 18-09-25 | Thu | 3491 | -80 | 659.58k | -2.2% | |
| 17-09-25 | Wed | 3571 | -73 | 1.18m | -2.0% | |
| 16-09-25 | Tue | 3644 | -6585 | 4.24m | -64.4% | |
| 15-09-25 | Mon | 10229 | 93 | 416.94k | 0.9% | |
| 12-09-25 | Fri | 10136 | -273 | 412.55k | -2.6% | |
| 11-09-25 | Thu | 10787 | -138 | 448.52k | -1.3% | |
| 10-09-25 | Wed | 10409 | -378 | 404.21k | -3.5% | |
| 09-09-25 | Tue | 10925 | 268 | 351.47k | 2.5% | |
| 08-09-25 | Mon | 10657 | -416 | 341.8k | -3.8% | |
| 05-09-25 | Fri | 11073 | 620 | 984.11k | 5.9% | |
| 04-09-25 | Thu | 10453 | 264 | 793.03k | 2.6% | |
| 03-09-25 | Wed | 10189 | 129 | 577.2k | 1.3% | |
| 02-09-25 | Tue | 10060 | -511 | 728.99k | -4.8% | |
| 01-09-25 | Mon | 10571 | -432.5 | 521.3k | -3.9% | |
| 29-08-25 | Fri | 11003.5 | 409.5 | 1.39m | 3.9% | |
| 28-08-25 | Thu | 10594 | 69.5 | 893.77k | 0.7% | |
| 26-08-25 | Tue | 10524.5 | -357.5 | 255.47k | -3.3% | |
| 25-08-25 | Mon | 10566 | -573 | 466.7k | -5.1% | |
| 22-08-25 | Fri | 10882 | 316 | 542.8k | 3.0% | |
| 21-08-25 | Thu | 11139 | 75 | 931.39k | 0.7% | |
| 20-08-25 | Wed | 11064 | 1258.5 | 2.33m | 12.8% | |
| 19-08-25 | Tue | 9805.5 | 154.5 | 280.51k | 1.6% | |
| 18-08-25 | Mon | 9651 | -531.5 | 368.31k | -5.2% | |
| 14-08-25 | Thu | 10182.5 | 135.5 | 199.85k | 1.3% | |
| 13-08-25 | Wed | 10047 | 417 | 328.1k | 4.3% | |
| 12-08-25 | Tue | 9630 | -210.5 | 175.19k | -2.1% | |
| 11-08-25 | Mon | 9840.5 | -109 | 172.1k | -1.1% | |
| 08-08-25 | Fri | 9949.5 | -49 | 637.91k | -0.5% | |
| 07-08-25 | Thu | 9998.5 | -856 | 1.03m | -7.9% | |
| 06-08-25 | Wed | 10854.5 | 980 | 1.41m | 9.9% | |
| 05-08-25 | Tue | 9874.5 | 891 | 1.05m | 9.9% | |
| 04-08-25 | Mon | 8983.5 | 206.5 | 194.98k | 2.4% | |
| 01-08-25 | Fri | 8777 | -333.5 | 159.27k | -3.7% | |
| 31-07-25 | Thu | 9110.5 | -280 | 171.99k | -3.0% | |
| 30-07-25 | Wed | 9390.5 | 448 | 475.73k | 5.0% | |
| 29-07-25 | Tue | 8942.5 | 251 | 184.37k | 2.9% | |
| 28-07-25 | Mon | 8691.5 | -86 | 86.74k | -1.0% | |
| 25-07-25 | Fri | 8777.5 | -28.5 | 116.03k | -0.3% | |
| 24-07-25 | Thu | 8806 | -578 | 236.71k | -6.2% | |
| 23-07-25 | Wed | 9384 | -32 | 216.64k | -0.3% | |
| 22-07-25 | Tue | 9190 | -165.5 | 78k | -1.8% | |
| 21-07-25 | Mon | 9416 | 226 | 324.14k | 2.5% | |
| 18-07-25 | Fri | 9355.5 | 153 | 221.23k | 1.7% | |
| 17-07-25 | Thu | 9202.5 | -116.5 | 149.56k | -1.3% | |
| 16-07-25 | Wed | 9319 | -41 | 162.63k | -0.4% | |
| 15-07-25 | Tue | 9360 | 309 | 1.13m | 3.4% | |
| 14-07-25 | Mon | 9051 | 649.5 | 445.83k | 7.7% | |
| 11-07-25 | Fri | 8401.5 | -135.5 | 63.13k | -1.6% | |
| 10-07-25 | Thu | 8537 | 35.5 | 74.31k | 0.4% | |
| 09-07-25 | Wed | 8501.5 | 257 | 215.48k | 3.1% | |
| 08-07-25 | Tue | 8244.5 | -283 | 98.85k | -3.3% | |
| 07-07-25 | Mon | 8527.5 | -171.5 | 75.07k | -2.0% | |
| 04-07-25 | Fri | 8699 | -175.5 | 132.36k | -2.0% | |
| 03-07-25 | Thu | 8874.5 | 29.5 | 298.67k | 0.3% | |
| 02-07-25 | Wed | 8845 | -19 | 94.31k | -0.2% | |
| 01-07-25 | Tue | 8864 | -112.5 | 152.91k | -1.3% | |
| 30-06-25 | Mon | 8976.5 | -66.5 | 828.21k | -0.7% | |
| 27-06-25 | Fri | 9043 | 442 | 779.73k | 5.1% | |
| 26-06-25 | Thu | 8601 | 321 | 195.39k | 3.9% | |
| 25-06-25 | Wed | 8280 | 160.5 | 85.22k | 2.0% | |
| 24-06-25 | Tue | 8119.5 | 138.5 | 58.83k | 1.7% | |
| 23-06-25 | Mon | 7981 | -28 | 45.25k | -0.3% | |
| 20-06-25 | Fri | 8009 | -41 | 111.81k | -0.5% | |
| 19-06-25 | Thu | 8050 | -104.5 | 24.74k | -1.3% | |
| 18-06-25 | Wed | 8154.5 | -37.5 | 25.18k | -0.5% | |
| 17-06-25 | Tue | 8192 | -96 | 24.46k | -1.2% | |
| 16-06-25 | Mon | 8288 | -56.5 | 29.23k | -0.7% | |
| 13-06-25 | Fri | 8344.5 | 165.5 | 86.29k | 2.0% | |
| 12-06-25 | Thu | 8179 | -59.5 | 45.01k | -0.7% | |
| 11-06-25 | Wed | 8238.5 | -45 | 23.22k | -0.5% | |
| 10-06-25 | Tue | 8283.5 | -49.5 | 27.98k | -0.6% | |
| 09-06-25 | Mon | 8333 | 143.5 | 50.47k | 1.8% | |
| 06-06-25 | Fri | 8189.5 | -29 | 53.14k | -0.4% | |
| 05-06-25 | Thu | 8218.5 | -197 | 68.88k | -2.3% | |
| 04-06-25 | Wed | 8415.5 | 20 | 97.61k | 0.2% | |
| 03-06-25 | Tue | 8395.5 | 18.5 | 128.29k | 0.2% | |
| 02-06-25 | Mon | 8377 | -325.5 | 114.5k | -3.7% | |
| 30-05-25 | Fri | 8702.5 | 414 | 93.1k | 5.0% | |
| 29-05-25 | Thu | 8288.5 | -48.5 | 34.85k | -0.6% | |
| 28-05-25 | Wed | 8198.5 | -78.5 | 21.87k | -0.9% | |
| 27-05-25 | Tue | 8337 | 138.5 | 49.44k | 1.7% | |
| 26-05-25 | Mon | 8277 | -90 | 22.07k | -1.1% | |
| 23-05-25 | Fri | 8367 | 42.5 | 24.64k | 0.5% | |
| 22-05-25 | Thu | 8324.5 | -228.5 | 33.35k | -2.7% | |
| 21-05-25 | Wed | 8553 | -73 | 33.83k | -0.8% | |
| 20-05-25 | Tue | 8626 | 229 | 101.29k | 2.7% | |
| 19-05-25 | Mon | 8397 | -321.5 | 118.16k | -3.7% | |
| 16-05-25 | Fri | 9177 | 210 | 85.56k | 2.3% | |
| 15-05-25 | Thu | 8718.5 | -458.5 | 123.16k | -5.0% | |
| 14-05-25 | Wed | 8967 | -26.5 | 103.99k | -0.3% | |
| 13-05-25 | Tue | 8993.5 | 390.5 | 101.55k | 4.5% | |
| 12-05-25 | Mon | 8603 | 409.5 | 69.21k | 5.0% | |
| 09-05-25 | Fri | 8193.5 | -58 | 80.54k | -0.7% | |
| 08-05-25 | Thu | 8251.5 | -178.5 | 57.63k | -2.1% | |
| 07-05-25 | Wed | 8430 | -224 | 83.44k | -2.6% | |
| 06-05-25 | Tue | 8654 | -152.5 | 85.75k | -1.7% | |
| 05-05-25 | Mon | 8387.5 | 271.5 | 99.63k | 3.3% | |
| 02-05-25 | Fri | 8806.5 | 419 | 99.17k | 5.0% | |
| 30-04-25 | Wed | 8116 | -83 | 69.91k | -1.0% | |
| 29-04-25 | Tue | 8199 | 105.5 | 52.85k | 1.3% | |
| 28-04-25 | Mon | 8126 | 73 | 42.25k | 0.9% | |
| 25-04-25 | Fri | 8020.5 | -204.5 | 91.61k | -2.5% | |
| 24-04-25 | Thu | 8225 | 303.5 | 170.64k | 3.8% | |
| 23-04-25 | Wed | 7921.5 | 377 | 127.03k | 5.0% | |
| 22-04-25 | Tue | 7544.5 | -20 | 81.98k | -0.3% | |
| 21-04-25 | Mon | 7564.5 | -68 | 84.78k | -0.9% | |
| 17-04-25 | Thu | 7632.5 | 288 | 110.85k | 3.9% | |
| 16-04-25 | Wed | 7344.5 | 32.5 | 49.08k | 0.4% | |
| 15-04-25 | Tue | 7312 | 274.9 | 80.23k | 3.9% | |
| 11-04-25 | Fri | 7037.1 | 115.55 | 48.16k | 1.7% | |
| 09-04-25 | Wed | 6662.7 | 317.25 | 74.39k | 5.0% | |
| 08-04-25 | Tue | 6921.55 | 258.85 | 109.71k | 3.9% | |
| 07-04-25 | Mon | 6345.45 | -333.95 | 36.81k | -5.0% | |
| 04-04-25 | Fri | 6679.4 | -351.55 | 54.75k | -5.0% | |
| 03-04-25 | Thu | 7030.95 | -142.55 | 55.56k | -2.0% | |
| 02-04-25 | Wed | 7173.5 | 65.85 | 137.91k | 0.9% | |
| 01-04-25 | Tue | 7107.65 | 338.45 | 145.14k | 5.0% | |
| 28-03-25 | Fri | 6769.2 | 304.2 | 101.99k | 4.7% | |
| 27-03-25 | Thu | 6465 | 307.85 | 82.57k | 5.0% | |
| 26-03-25 | Wed | 6157.15 | -73.45 | 33.59k | -1.2% | |
| 25-03-25 | Tue | 6230.6 | -83.45 | 54.11k | -1.3% | |
| 24-03-25 | Mon | 6314.05 | 55.15 | 56.33k | 0.9% | |
| 21-03-25 | Fri | 6258.9 | 123.3 | 142.74k | 2.0% | |
| 20-03-25 | Thu | 6135.6 | 47.05 | 73.16k | 0.8% | |
| 19-03-25 | Wed | 6088.55 | -112.55 | 181.21k | -1.8% | |
| 18-03-25 | Tue | 6201.1 | 251.85 | 141.86k | 4.2% | |
| 17-03-25 | Mon | 5949.25 | 241 | 206.22k | 4.2% | |
| 13-03-25 | Thu | 5708.25 | 271.8 | 141.83k | 5.0% | |
| 12-03-25 | Wed | 5436.45 | 210.05 | 122.69k | 4.0% | |
| 11-03-25 | Tue | 5226.4 | 117.3 | 88.66k | 2.3% | |
| 10-03-25 | Mon | 5109.1 | -217.25 | 66.78k | -4.1% | |
| 07-03-25 | Fri | 5326.35 | -92.25 | 115.92k | -1.7% | |
| 06-03-25 | Thu | 5418.6 | 258 | 140.45k | 5.0% | |
| 05-03-25 | Wed | 5160.6 | 34.6 | 90.46k | 0.7% | |
| 04-03-25 | Tue | 5099.85 | -89.55 | 150.81k | -1.7% | |
| 03-03-25 | Mon | 5126 | 26.15 | 174.76k | 0.5% | |
| 28-02-25 | Fri | 5189.4 | -180.3 | 143.17k | -3.4% | |
| 27-02-25 | Thu | 5369.7 | -282.5 | 160.31k | -5.0% | |
| 25-02-25 | Tue | 5652.2 | 66.1 | 476.27k | 1.2% | |
| 24-02-25 | Mon | 5586.1 | -200.25 | 1.39m | -3.5% | |
| 21-02-25 | Fri | 5786.35 | -180.25 | 1.46m | -3.0% | |
| 20-02-25 | Thu | 5966.6 | -592.65 | 682.65k | -9.0% | |
| 19-02-25 | Wed | 6559.25 | -283.55 | 1.02m | -4.1% | |
| 18-02-25 | Tue | 6842.8 | -195.2 | 3.1m | -2.8% | |
| 17-02-25 | Mon | 7038 | 1038.5 | 3.06m | 17.3% | |
| 14-02-25 | Fri | 5999.5 | 999.9 | 2.96m | 20.0% | |