Godha Cabcon Insulat Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-04-2026
Friday		 BSE Sensex : 77,550.25
+918.60
+1.20%		 NSE Nifty 50 : 24,050.60
+275.50
+1.16%		 USD - INR
1 $ = Rs 92.72		 Find Stock
Company: Godha Cabcon Insulat Ltd MCap (aprox)
 Symbol :
GODHA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-04-26 Fri        
09-04-26 Thu         Data Update : 8 PM
08-04-26 Wed         10-04-26 : 
07-04-26 Tue        
06-04-26 Mon         Compared to  :
 30-03-26
02-04-26 Thu        
01-04-26 Wed         7 Days %
30-03-26 Mon          
27-03-26 Fri          
25-03-26 Wed         Compared to  :
 10-03-26
24-03-26 Tue        
23-03-26 Mon         1 Month %
20-03-26 Fri          
19-03-26 Thu         .
18-03-26 Wed         Compared to  :
 10-02-26
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 2 Months %
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed Compared to  :
 09-01-26
10-03-26 Tue
09-03-26 Mon 3 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 10-10-25
0.56
02-03-26 Mon
27-02-26 Fri         6 Months %
26-02-26 Thu          
25-02-26 Wed     0    
24-02-26 Tue     0   Compared to  :
 11-04-25
0.76
23-02-26 Mon        
20-02-26 Fri         1 year %
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue          
22-12-25 Mon          
19-12-25 Fri          
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 0.54 -0.01 3.83m -1.8%  
15-10-25 Wed 0.56 0.02 4.95m 3.7%  
14-10-25 Tue 0.55 0 3.54m 0.0%  
13-10-25 Mon 0.55 -0.01 2.74m -1.8%  
10-10-25 Fri 0.56 -0.01 2.09m -1.8%  
09-10-25 Thu 0.57 -0.01 3.07m -1.7%  
08-10-25 Wed 0.58 0 2.21m 0.0%  
07-10-25 Tue 0.58 0 2.53m 0.0%  
06-10-25 Mon 0.58 -0.01 3.44m -1.7%  
03-10-25 Fri 0.59 0 2.75m 0.0%  
01-10-25 Wed 0.59 0.01 2.75m 1.7%  
30-09-25 Tue 0.58 0 1.48m 0.0%  
29-09-25 Mon 0.6 -0.01 4.7m -1.6%  
26-09-25 Fri 0.58 -0.02 4.06m -3.3%  
25-09-25 Thu 0.61 -0.03 7.58m -4.7%  
24-09-25 Wed 0.64 0.03 7.16m 4.9%  
23-09-25 Tue 0.61 0.02 5.53m 3.4%  
22-09-25 Mon 0.59 0.02 5.12m 3.5%  
19-09-25 Fri 0.57 0 2.12m 0.0%  
18-09-25 Thu 0.57 0 3.16m 0.0%  
17-09-25 Wed 0.57 -0.01 3.24m -1.7%  
16-09-25 Tue 0.58 0.01 3.15m 1.8%  
15-09-25 Mon 0.57 -0.01 2.79m -1.7%  
12-09-25 Fri 0.58 0 2.7m 0.0%  
11-09-25 Thu 0.58 0 2.33m 0.0%  
10-09-25 Wed 0.58 -0.01 3.39m -1.7%  
09-09-25 Tue 0.59 0 1.58m 0.0%  
08-09-25 Mon 0.59 0 2.17m 0.0%  
05-09-25 Fri 0.59 0.01 3.79m 1.7%  
04-09-25 Thu 0.58 -0.01 2.85m -1.7%  
03-09-25 Wed 0.59 -0.01 2.3m -1.7%  
02-09-25 Tue 0.6 0.01 4.45m 1.7%  
01-09-25 Mon 0.59 0.02 2.89m 3.5%  
29-08-25 Fri 0.57 0 2.29m 0.0%  
28-08-25 Thu 0.57 -0.01 2.44m -1.7%  
26-08-25 Tue 0.59 0 2.95m 0.0%  
25-08-25 Mon 0.58 -0.01 2.54m -1.7%  
22-08-25 Fri 0.59 -0.01 2.24m -1.7%  
21-08-25 Thu 0.6 -0.01 2.58m -1.6%  
20-08-25 Wed 0.61 0.01 3.86m 1.7%  
19-08-25 Tue 0.6 -0.01 2.44m -1.6%  
18-08-25 Mon 0.61 0.02 4.18m 3.4%  
14-08-25 Thu 0.59 0.02 3.09m 3.5%  
13-08-25 Wed 0.57 -0.01 3.46m -1.7%  
12-08-25 Tue 0.58 -0.01 2.28m -1.7%  
11-08-25 Mon 0.59 0 1.84m 0.0%  
08-08-25 Fri 0.59 0 2.42m 0.0%  
07-08-25 Thu 0.59 0 2.15m 0.0%  
06-08-25 Wed 0.59 0 2.5m 0.0%  
05-08-25 Tue 0.59 -0.01 2.05m -1.7%  
04-08-25 Mon 0.6 0 2.78m 0.0%  
01-08-25 Fri 0.6 -0.01 2.32m -1.6%  
31-07-25 Thu 0.61 0 2.11m 0.0%  
30-07-25 Wed 0.61 0 2.47m 0.0%  
29-07-25 Tue 0.61 0 1.92m 0.0%  
28-07-25 Mon 0.61 0.01 2.32m 1.7%  
25-07-25 Fri 0.6 -0.02 3.4m -3.2%  
24-07-25 Thu 0.62 -0.01 3.42m -1.6%  
23-07-25 Wed 0.63 0 5.84m 0.0%  
22-07-25 Tue 0.63 -0.02 3.3m -3.1%  
21-07-25 Mon 0.65 -0.01 6.34m -1.5%  
18-07-25 Fri 0.66 -0.01 4.76m -1.5%  
17-07-25 Thu 0.67 -0.01 10.62m -1.5%  
16-07-25 Wed 0.68 0.03 5.72m 4.6%  
15-07-25 Tue 0.65 0.03 9.67m 4.8%  
14-07-25 Mon 0.62 -0.04 4.22m -6.1%  
11-07-25 Fri 0.66 -0.04 9.07m -5.7%  
10-07-25 Thu 0.7 -0.04 89.64m -5.4%  
09-07-25 Wed 0.74 0.03 3.92m 4.2%  
08-07-25 Tue 0.71 0.03 7.82m 4.4%  
07-07-25 Mon 0.68 0.03 22.12m 4.6%  
04-07-25 Fri 0.65 0.03 13.11m 4.8%  
03-07-25 Thu 0.62 0.01 33.05m 1.6%  
02-07-25 Wed 0.61 0.02 13.71m 3.4%  
01-07-25 Tue 0.57 0.02 11.06m 3.6%  
30-06-25 Mon 0.59 0.02 26.18m 3.5%  
27-06-25 Fri 0.55 0.01 16.05m 1.9%  
26-06-25 Thu 0.54 -0.02 36.18m -3.6%  
25-06-25 Wed 0.56 0.02 8.79m 3.7%  
24-06-25 Tue 0.54 0.02 10.93m 3.8%  
23-06-25 Mon 0.52 0.02 50.56m 4.0%  
20-06-25 Fri 0.5 0.02 10.19m 4.2%  
19-06-25 Thu 0.51 0.01 22.3m 2.0%  
18-06-25 Wed 0.48 -0.03 18.75m -5.9%  
17-06-25 Tue 0.5 0.02 27.16m 4.2%  
16-06-25 Mon 0.48 0 5.86m 0.0%  
13-06-25 Fri 0.48 0.01 13.78m 2.1%  
12-06-25 Thu 0.47 -0.01 23.04m -2.1%  
11-06-25 Wed 0.48 -0.02 33.64m -4.0%  
10-06-25 Tue 0.5 0 13.57m 0.0%  
09-06-25 Mon 0.5 0.01 15.01m 2.0%  
06-06-25 Fri 0.48 0.02 22.13m 4.3%  
05-06-25 Thu 0.49 0.01 24.14m 2.1%  
04-06-25 Wed 0.46 -0.03 67.56m -6.1%  
03-06-25 Tue 0.49 0.01 20.55m 2.0%  
02-06-25 Mon 0.52 -0.03 100.36m -5.8%  
30-05-25 Fri 0.51 0.01 18.94m 2.0%  
29-05-25 Thu 0.5 0 23m 0.0%  
28-05-25 Wed 0.5 0.01 39.67m 2.0%  
27-05-25 Tue 0.49 -0.01 139.87m -2.0%  
26-05-25 Mon 0.5 -0.03 48.1m -5.7%  
23-05-25 Fri 0.53 0.01 22.37m 1.9%  
22-05-25 Thu 0.52 -0.03 28.87m -5.5%  
21-05-25 Wed 0.55 0.01 19.99m 1.9%  
20-05-25 Tue 0.54 -0.03 23.65m -5.3%  
19-05-25 Mon 0.55 0.01 38.44m 1.9%  
16-05-25 Fri 0.57 0.02 33.63m 3.6%  
15-05-25 Thu 0.54 -0.03 31.32m -5.3%  
14-05-25 Wed 0.57 -0.03 44.59m -5.0%  
13-05-25 Tue 0.6 -0.04 49.54m -6.3%  
12-05-25 Mon 0.64 0.02 13.59m 3.2%  
09-05-25 Fri 0.62 0.02 15.87m 3.3%  
08-05-25 Thu 0.6 -0.04 35.81m -6.3%  
07-05-25 Wed 0.64 -0.04 9.29m -5.9%  
06-05-25 Tue 0.68 -0.04 10.36m -5.6%  
05-05-25 Mon 0.72 -0.04 12.07m -5.3%  
02-05-25 Fri 0.76 -0.05 7.2m -6.2%  
30-04-25 Wed 0.81 -0.03 1.07m -3.6%  
29-04-25 Tue 0.84 0.02 1.51m 2.4%  
28-04-25 Mon 0.82 0 1.48m 0.0%  
25-04-25 Fri 0.82 -0.02 1.18m -2.4%  
24-04-25 Thu 0.84 -0.03 1.35m -3.4%  
23-04-25 Wed 0.87 0.01 3.22m 1.2%  
22-04-25 Tue 0.86 0.04 2.18m 4.9%  
21-04-25 Mon 0.82 0.03 1.7m 3.8%  
17-04-25 Thu 0.79 0.01 388.41k 1.3%  
16-04-25 Wed 0.78 0.01 1.35m 1.3%  
15-04-25 Tue 0.77 0.01 508.65k 1.3%  
11-04-25 Fri 0.76 0.01 240.41k 1.3%  
09-04-25 Wed 0.74 0.01 431.44k 1.4%  
08-04-25 Tue 0.75 0.01 282.28k 1.4%  
07-04-25 Mon 0.73 0 1.45m 0.0%