Godrej Agrovet share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Godrej Agrovet		MCap (aprox) 10983.1 Crores	Symbol : GODREJAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	0.2%	-5.7%		-3.5%	-26.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	570.85	5.9	76.92k	1.0%
12-06-26	Fri	564.95	7.05	65.97k	1.3%	Data Update : 7 PM
11-06-26	Thu	557.9	-2.75	63.08k	-0.5%	15-06-26 : 570.85
10-06-26	Wed	560.65	-7.85	146.32k	-1.4%
09-06-26	Tue	568.5	1.2	54.61k	0.2%	Compared to  :  04-06-26 576.65
08-06-26	Mon	567.3	-12.5	84.3k	-2.2%
05-06-26	Fri	579.8	3.15	69.87k	0.5%	7 Days %
04-06-26	Thu	576.65	0.1	97.97k	0.0%	-1.0%
03-06-26	Wed	576.55	-6.5	57.89k	-1.1%
02-06-26	Tue	583.05	5.8	79.53k	1.0%	Compared to  :  15-05-26 569.75
01-06-26	Mon	577.25	1.05	89.04k	0.2%
29-05-26	Fri	576.2	-11.95	180.08k	-2.0%	1 Month %
27-05-26	Wed	588.15	3.85	67.11k	0.7%	0.2%
26-05-26	Tue	584.3	12.15	92.71k	2.1%	.
25-05-26	Mon	572.15	-6.85	202.05k	-1.2%	Compared to  :  15-04-26 605.6
22-05-26	Fri	579	-8.9	271.75k	-1.5%
21-05-26	Thu	587.9	13.7	169.74k	2.4%	2 Months %
20-05-26	Wed	574.2	1.75	159.18k	0.3%	-5.7%
19-05-26	Tue	572.45	9.75	132.14k	1.7%
18-05-26	Mon	562.7	-7.05	184.18k	-1.2%	Compared to  :  16-03-26
15-05-26	Fri	569.75	5.5	991.17k	1.0%
14-05-26	Thu	564.25	1	250.76k	0.2%	3 Months %
13-05-26	Wed	563.25	-9.6	110.07k	-1.7%
12-05-26	Tue	572.85	-9.8	98.6k	-1.7%
11-05-26	Mon	582.65	-8.55	150.44k	-1.4%	Compared to  :  15-12-25 591.65
08-05-26	Fri	591.2	4.8	545.64k	0.8%
07-05-26	Thu	586.4	6	614.5k	1.0%	6 Months %
06-05-26	Wed	580.4	9.4	234.64k	1.6%	-3.5%
05-05-26	Tue	571	-17.25	176.69k	-2.9%
04-05-26	Mon	588.25	-8.05	222.47k	-1.3%	Compared to  :  16-06-25 772.15
30-04-26	Thu	596.3	2.9	111.78k	0.5%
29-04-26	Wed	593.4	5.8	129.02k	1.0%	1 year %
28-04-26	Tue	587.6	-17.45	190.12k	-2.9%	-26.1%
27-04-26	Mon	605.05	7.55	59.4k	1.3%
24-04-26	Fri	597.5	-8.5	81.66k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	606	-9.7	101.45k	-1.6%
22-04-26	Wed	615.7	7.55	64.02k	1.2%
21-04-26	Tue	608.15	-1.55	79.79k	-0.3%
20-04-26	Mon	609.7	-6.05	75.45k	-1.0%
17-04-26	Fri	615.75	8.05	186.62k	1.3%
16-04-26	Thu	607.7	2.1	120.9k	0.3%
15-04-26	Wed	605.6	18.4	115.23k	3.1%
13-04-26	Mon	587.2	-5.15	67.18k	-0.9%
10-04-26	Fri	592.35	5.45	151.5k	0.9%
09-04-26	Thu	586.9	-4.5	63.1k	-0.8%
08-04-26	Wed	591.4	17.35	126.6k	3.0%
07-04-26	Tue	574.05	0.85	35.88k	0.1%
06-04-26	Mon	573.2	3.5	127.77k	0.6%
02-04-26	Thu	569.7	-1.4	83.98k	-0.2%
01-04-26	Wed	571.1	36.4	154.74k	6.8%
30-03-26	Mon	534.7	-11.75	199.88k	-2.2%
27-03-26	Fri	546.45	-14	658.35k	-2.5%
25-03-26	Wed	560.45	3.25	127.91k	0.6%
24-03-26	Tue	557.2	4.7	175.23k	0.9%
23-03-26	Mon	552.5	-36	182.11k	-6.1%
20-03-26	Fri	588.5	14.6	179.73k	2.5%
19-03-26	Thu	573.9	-44.95	76.79k	-2.9%
18-03-26	Wed	618.85	-4.75	88.33k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	623.6	-14.75	106.51k	-2.3%
26-02-26	Thu	638.35	-6.45	126.14k	-1.0%
25-02-26	Wed	644.8	8.75	98.65k	1.4%
24-02-26	Tue	636.05	-4.9	89.8k	-0.8%
23-02-26	Mon	640.95	0.05	100.78k	0.0%
20-02-26	Fri	640.9	-4.35	130.83k	-0.7%
19-02-26	Thu	645.25	7.05	146.23k	1.1%
18-02-26	Wed	638.2	-13	259.72k	-2.0%
17-02-26	Tue	651.2	18.2	1.65m	2.9%
16-02-26	Mon	633	41.7	7.52m	7.1%
13-02-26	Fri	591.3	-4.05	180.89k	-0.7%
12-02-26	Thu	595.35	13.1	201.91k	2.2%
11-02-26	Wed	582.25	28.65	337.19k	5.2%
10-02-26	Tue	553.6	-0.15	63.69k	0.0%
09-02-26	Mon	553.75	-4.7	120.01k	-0.8%
06-02-26	Fri	558.45	10.1	149.19k	1.8%
05-02-26	Thu	548.35	-5.75	155.79k	-1.0%
04-02-26	Wed	554.1	34.85	1.17m	6.7%
03-02-26	Tue	519.25	-14.3	86.53k	-2.7%
02-02-26	Mon	533.55	9.95	86.24k	1.9%
01-02-26	Sun	523.6	-7.3	93.29k	-1.4%
30-01-26	Fri	530.9	13.6	104.32k	2.6%
29-01-26	Thu	517.3	4.3	262.72k	0.8%
28-01-26	Wed	513	-11.45	61.61k	-2.2%
27-01-26	Tue	524.45	6.55	70.77k	1.3%
23-01-26	Fri	517.9	-4.05	132.74k	-0.8%
22-01-26	Thu	521.95	-20.5	191.42k	-3.8%
21-01-26	Wed	542.45	2.4	124.95k	0.4%
20-01-26	Tue	540.05	-8.6	75.88k	-1.6%
19-01-26	Mon	548.65	-11.3	64.78k	-2.0%
16-01-26	Fri	559.95	12.25	157.01k	2.2%
14-01-26	Wed	547.7	-10	247.47k	-1.8%
13-01-26	Tue	557.7	-1.6	211.84k	-0.3%
12-01-26	Mon	559.3	-11.6	99.86k	-2.0%
09-01-26	Fri	570.9	4.65	71.65k	0.8%
08-01-26	Thu	566.25	-4.15	63.66k	-0.7%
07-01-26	Wed	570.4	-3.55	93.65k	-0.6%
06-01-26	Tue	573.95	5.7	67.54k	1.0%
05-01-26	Mon	568.25	-2.95	55.56k	-0.5%
02-01-26	Fri	571.2	9.55	92.2k	1.7%
01-01-26	Thu	561.65	-1.25	125.23k	-0.2%
31-12-25	Wed	562.9	-2.2	109.1k	-0.4%
30-12-25	Tue	565.1	-0.5	75.73k	-0.1%
29-12-25	Mon	565.6	-6.45	134.32k	-1.1%
26-12-25	Fri	572.05	1.3	59.21k	0.2%
24-12-25	Wed	570.75	-0.1	106.42k	0.0%
23-12-25	Tue	570.85	7.65	73.58k	1.4%
22-12-25	Mon	563.2	-10	189.7k	-1.7%
19-12-25	Fri	573.2	-6.2	93.74k	-1.1%
18-12-25	Thu	579.4	-5.55	88.54k	-0.9%
17-12-25	Wed	584.95	-6.65	74.38k	-1.1%
16-12-25	Tue	591.6	-0.05	94.27k	0.0%
15-12-25	Mon	591.65	-7.55	75.62k	-1.3%
12-12-25	Fri	599.2	3.5	334.91k	0.6%
11-12-25	Thu	595.7	20	834.04k	3.5%
10-12-25	Wed	575.7	-7.2	153.38k	-1.2%
09-12-25	Tue	582.9	-4.35	117k	-0.7%
08-12-25	Mon	587.25	-3.8	70.32k	-0.6%
05-12-25	Fri	591.05	-5.9	189.96k	-1.0%
04-12-25	Thu	596.95	-11.35	182.79k	-1.9%
03-12-25	Wed	608.3	13.75	334.95k	2.3%
02-12-25	Tue	594.55	-5.15	103.71k	-0.9%
01-12-25	Mon	599.7	4	1.04m	0.7%
28-11-25	Fri	595.7	24.55	502.53k	4.3%
27-11-25	Thu	571.15	6.25	326.51k	1.1%
26-11-25	Wed	564.9	-9.95	345.96k	-1.7%
25-11-25	Tue	574.85	3.65	376.13k	0.6%
24-11-25	Mon	571.2	2.95	185.56k	0.5%
21-11-25	Fri	568.25	-8.85	378.07k	-1.5%
20-11-25	Thu	577.1	-7.2	148.53k	-1.2%
19-11-25	Wed	584.3	17.3	399.41k	3.1%
18-11-25	Tue	567	-17.65	296.83k	-3.0%
17-11-25	Mon	584.65	9.2	176.82k	1.6%
14-11-25	Fri	575.45	2.75	208.73k	0.5%
13-11-25	Thu	572.7	-16.75	371.37k	-2.8%
12-11-25	Wed	589.45	-0.1	251.15k	0.0%
11-11-25	Tue	589.55	-29.35	568.23k	-4.7%
10-11-25	Mon	618.9	-30.25	407.91k	-4.7%
07-11-25	Fri	649.15	-11.6	153.7k	-1.8%
06-11-25	Thu	660.75	-2.5	119.51k	-0.4%
04-11-25	Tue	663.25	-1	173.61k	-0.2%
03-11-25	Mon	664.25	-2.65	101.93k	-0.4%
31-10-25	Fri	666.9	6.4	87.49k	1.0%
30-10-25	Thu	660.5	-7.55	128.9k	-1.1%
29-10-25	Wed	668.05	2.15	125.24k	0.3%
28-10-25	Tue	665.9	4.7	105.15k	0.7%
27-10-25	Mon	661.2	-10.85	153.31k	-1.6%
24-10-25	Fri	672.05	9.9	57.68k	1.5%
23-10-25	Thu	662.15	4.7	153.87k	0.7%
21-10-25	Tue	657.45	-1.65	157.69k	-0.3%
20-10-25	Mon	659.1	6.15	184.99k	0.9%
17-10-25	Fri	652.95	-3.45	163.54k	-0.5%
16-10-25	Thu	656.4	-13.55	216.71k	-2.0%
15-10-25	Wed	669.95	9	332.63k	1.4%
14-10-25	Tue	660.95	-6.3	152.54k	-0.9%
13-10-25	Mon	667.25	-4.5	117.81k	-0.7%
10-10-25	Fri	671.75	-2.3	153.75k	-0.3%
09-10-25	Thu	674.05	-0.5	109.9k	-0.1%
08-10-25	Wed	674.55	-15.9	177.09k	-2.3%
07-10-25	Tue	690.45	-4.85	155.85k	-0.7%
06-10-25	Mon	695.3	5.1	288.65k	0.7%
03-10-25	Fri	690.2	-22.8	259.74k	-3.2%
01-10-25	Wed	713	-2.8	335.05k	-0.4%
30-09-25	Tue	715.8	28.1	1.45m	4.1%
29-09-25	Mon	687.7	-27.25	211.77k	-3.8%
26-09-25	Fri	714.95	-7.9	90.88k	-1.1%
25-09-25	Thu	722.85	-12	83.89k	-1.6%
24-09-25	Wed	734.85	3.5	94.62k	0.5%
23-09-25	Tue	731.35	6.45	89.22k	0.9%
22-09-25	Mon	724.9	-7.95	92.58k	-1.1%
19-09-25	Fri	732.85	1.35	54.98k	0.2%
18-09-25	Thu	731.5	-5.35	768.7k	-0.7%
17-09-25	Wed	736.85	2.75	53.81k	0.4%
16-09-25	Tue	734.1	-1.6	132.04k	-0.2%
15-09-25	Mon	735.7	-4.9	62.65k	-0.7%
12-09-25	Fri	740.6	4.2	153.93k	0.6%
11-09-25	Thu	736.4	1.95	51.48k	0.3%
10-09-25	Wed	734.45	-14.15	87.83k	-1.9%
09-09-25	Tue	748.6	18.2	232.64k	2.5%
08-09-25	Mon	730.4	-6.5	106.47k	-0.9%
05-09-25	Fri	736.9	-10.4	350.84k	-1.4%
04-09-25	Thu	747.3	5.05	128k	0.7%
03-09-25	Wed	742.25	1.95	95.19k	0.3%
02-09-25	Tue	740.3	4.2	63.33k	0.6%
01-09-25	Mon	736.1	-1.95	89.06k	-0.3%
29-08-25	Fri	738.05	-11.05	148.64k	-1.5%
28-08-25	Thu	749.1	3.05	105.12k	0.4%
26-08-25	Tue	746.05	-7.95	109.89k	-1.1%
25-08-25	Mon	754	-7.6	120.17k	-1.0%
22-08-25	Fri	761.6	0.55	168.89k	0.1%
21-08-25	Thu	761.05	10.4	140.51k	1.4%
20-08-25	Wed	750.65	-1.9	160.03k	-0.3%
19-08-25	Tue	752.55	-24.2	145.9k	-3.1%
18-08-25	Mon	776.75	-9.1	143.24k	-1.2%
14-08-25	Thu	785.85	-14.55	277.99k	-1.8%
13-08-25	Wed	800.4	-15.65	298.95k	-1.9%
12-08-25	Tue	816.05	4.1	336.44k	0.5%
11-08-25	Mon	811.95	-19.1	336.58k	-2.3%
08-08-25	Fri	831.05	20.45	849.44k	2.5%
07-08-25	Thu	810.6	-0.8	279.8k	-0.1%
06-08-25	Wed	811.4	-2.6	173.96k	-0.3%
05-08-25	Tue	814	-33.2	452.63k	-3.9%
04-08-25	Mon	847.2	8.35	468.5k	1.0%
01-08-25	Fri	838.85	7.15	316.54k	0.9%
31-07-25	Thu	843.1	-4.25	322.43k	-0.5%
30-07-25	Wed	835.95	-3.15	281.09k	-0.4%
29-07-25	Tue	839.1	-14.6	424.4k	-1.7%
28-07-25	Mon	853.7	5.1	1.74m	0.6%
25-07-25	Fri	848.6	38.25	2.03m	4.7%
24-07-25	Thu	810.35	3.75	217.79k	0.5%
23-07-25	Wed	806.6	5.85	201.22k	0.7%
22-07-25	Tue	800.75	12.4	763.76k	1.6%
21-07-25	Mon	788.35	10.7	136.27k	1.4%
18-07-25	Fri	777.65	3.15	95.78k	0.4%
17-07-25	Thu	774.5	0.75	81.82k	0.1%
16-07-25	Wed	773.75	-6.55	113.1k	-0.8%
15-07-25	Tue	780.3	10.05	181.65k	1.3%
14-07-25	Mon	770.25	-7.6	59.23k	-1.0%
11-07-25	Fri	777.85	-3.4	101.63k	-0.4%
10-07-25	Thu	781.25	-4.45	56.58k	-0.6%
09-07-25	Wed	785.7	3.75	168.48k	0.5%
08-07-25	Tue	781.95	-6.15	158.02k	-0.8%
07-07-25	Mon	788.1	-15.75	212.65k	-2.0%
04-07-25	Fri	803.85	16.4	539.44k	2.1%
03-07-25	Thu	787.45	5.95	110.42k	0.8%
02-07-25	Wed	781.5	-3.5	158.67k	-0.4%
01-07-25	Tue	785	13.4	228.17k	1.7%
30-06-25	Mon	771.6	6.3	174.19k	0.8%
27-06-25	Fri	765.3	14.5	259.32k	1.9%
26-06-25	Thu	750.8	3.85	129.37k	0.5%
25-06-25	Wed	746.95	-15.55	91.13k	-2.0%
24-06-25	Tue	762.5	18.2	249.64k	2.4%
23-06-25	Mon	744.3	-19.8	82.5k	-2.6%
20-06-25	Fri	764.1	-6.95	91.43k	-0.9%
19-06-25	Thu	771.05	-3.2	159.83k	-0.4%
18-06-25	Wed	774.25	-12.9	138.7k	-1.6%
17-06-25	Tue	787.15	15	210.4k	1.9%
16-06-25	Mon	772.15	-20.05	212.17k	-2.5%
13-06-25	Fri	792.2	-15.6	218.55k	-1.9%
12-06-25	Thu	807.8	-11.2	276.88k	-1.4%
11-06-25	Wed	819	13.25	231.05k	1.6%